DIGITAL DOMAIN

0.194

+0.0052.65%

Volume:90.00K

Turnover:17.16K

Market Cap:1.55B

PE:-6.01

High:0.193

Open:0.190

Low:0.190

Close:0.189

52wk High:0.455

52wk Low:0.185

Shares:7.98B

HK Float Shares:7.98B

Volume Ratio:0.49

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.032

ROE:-131.08%

ROA:-10.88%

PB:9.91

PE(LYR):-6.01

PS:2.05

Loading ...

Overview Company News Filings

Sep 25, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/00547/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","market":"HK","secType":"STK","nameCN":"DIGITAL DOMAIN","latestPrice":0.194,"timestamp":1791770429671,"preClose":0.189,"halted":0,"volume":90000,"delay":0,"changeRate":0.026455026455026478,"floatShares":7979000000,"shares":7979000000,"eps":-0.0323,"marketStatus":"Trading","change":0.005,"latestTime":"10-12 13:21:02","open":0.19,"high":0.193,"low":0.19,"amount":17160,"amplitude":0.015873,"askPrice":0.217,"askSize":40000,"bidPrice":0.194,"bidSize":65000,"shortable":0,"etf":0,"ttmEps":-0.032811,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":2,"adr":0,"listingDate":710352000000,"exchange":"SEHK","adjPreClose":0.189,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.486122,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","floatShares":7979000000,"roa":"-10.88%","roe":"-131.08%","lyrEps":-0.0323,"volumeRatio":0.486122,"shares":7979000000,"dividePrice":0,"high":0.193,"amplitude":0.015873,"preClose":0.189,"low":0.19,"week52Low":0.185,"pbRate":"9.91","psRate":"2.05","week52High":0.455,"institutionHeld":0,"latestPrice":0.194,"committee":0.238095,"eps":-0.0323,"divideRate":0,"volume":90000,"delay":0,"ttmEps":-0.032811,"open":0.19,"prevYearClose":0.38,"prevWeekClose":0.189,"prevMonthClose":0.202,"prevQuarterClose":0.202,"fiveDayClose":0.195,"twentyDayClose":0.21,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00547\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-30","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00547","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-MKt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00547\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00547\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00547","date":"2026-10-09","current":-5.912651,"percent":0.622457,"low":-13.53995,"twenty":-10.76212,"median":-7.14608,"eighty":-3.621358,"high":-1.420091,"avg":-7.127639,"sd":3.426701,"marketCap":1508077990},"quantilePoints":[{"date":"2021-10-15","current":-4.140096,"twenty":-9.150908,"median":-4.871716,"eighty":-4.423479,"marketCap":2380965193},{"date":"2021-10-22","current":-3.650812,"twenty":-9.10627,"median":-4.850591,"eighty":-4.41201,"marketCap":2099578398},{"date":"2021-10-29","current":-4.892841,"twenty":-9.039312,"median":-4.834079,"eighty":-4.41201,"marketCap":2813867956},{"date":"2021-11-05","current":-5.946684,"twenty":-8.994674,"median":-4.850591,"eighty":-4.41201,"marketCap":3419931823},{"date":"2021-11-12","current":-6.247782,"twenty":-8.927716,"median":-4.892841,"eighty":-4.41201,"marketCap":3593092928},{"date":"2021-11-19","current":-6.021958,"twenty":-8.927568,"median":-4.918909,"eighty":-4.41201,"marketCap":3463222100},{"date":"2021-11-26","current":-5.72086,"twenty":-8.882855,"median":-4.977671,"eighty":-4.41201,"marketCap":3290060995},{"date":"2021-12-03","current":-4.516469,"twenty":-8.771481,"median":-4.987227,"eighty":-4.41201,"marketCap":2597416575},{"date":"2021-12-10","current":-5.419762,"twenty":-8.704523,"median":-4.987227,"eighty":-4.41201,"marketCap":3116899890},{"date":"2021-12-17","current":-5.118664,"twenty":-8.704523,"median":-5.04339,"eighty":-4.423479,"marketCap":2943738785},{"date":"2021-12-24","current":-4.667018,"twenty":-8.704523,"median":-4.987227,"eighty":-4.440682,"marketCap":2683997127},{"date":"2021-12-31","current":-4.817567,"twenty":-8.656094,"median":-4.977671,"eighty":-4.440784,"marketCap":2770577680},{"date":"2022-01-07","current":-6.774703,"twenty":-6.54888,"median":-6.021958,"eighty":-4.817567,"marketCap":3896124862},{"date":"2022-01-14","current":-5.871409,"twenty":-6.353166,"median":-6.059596,"eighty":-4.953061,"marketCap":3376641547},{"date":"2022-01-21","current":-5.871409,"twenty":-6.277892,"median":-5.871409,"eighty":-5.359543,"marketCap":3376641547},{"date":"2022-01-28","current":-5.570311,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3203480442},{"date":"2022-02-04","current":-5.645586,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3246770718},{"date":"2022-02-11","current":-5.419762,"twenty":-6.172507,"median":-5.796135,"eighty":-5.419762,"marketCap":3116899890},{"date":"2022-02-18","current":-4.968115,"twenty":-6.097233,"median":-5.645586,"eighty":-5.118664,"marketCap":2857158232},{"date":"2022-02-25","current":-4.742292,"twenty":-6.021958,"median":-5.570311,"eighty":-4.968115,"marketCap":2727287403},{"date":"2022-03-04","current":-4.667018,"twenty":-6.021958,"median":-5.4574,"eighty":-4.968115,"marketCap":2683997127},{"date":"2022-03-11","current":-4.36592,"twenty":-6.021958,"median":-5.344488,"eighty":-4.742292,"marketCap":2510836022},{"date":"2022-03-18","current":-4.140096,"twenty":-5.871409,"median":-5.156301,"eighty":-4.667018,"marketCap":2380965193},{"date":"2022-03-25","current":-4.064822,"twenty":-5.871409,"median":-5.118664,"eighty":-4.36592,"marketCap":2337674917},{"date":"2022-04-01","current":-3.237759,"twenty":-5.871409,"median":-5.005752,"eighty":-4.140096,"marketCap":2337674917},{"date":"2022-04-08","current":-3.117842,"twenty":-5.871409,"median":-4.968115,"eighty":-4.064822,"marketCap":2251094365},{"date":"2022-04-14","current":-3.537551,"twenty":-5.826245,"median":-4.930478,"eighty":-3.959437,"marketCap":2554126298},{"date":"2022-04-22","current":-3.777385,"twenty":-5.796135,"median":-4.817567,"eighty":-3.769188,"marketCap":2727287403},{"date":"2022-04-29","current":-3.871452,"twenty":-5.735915,"median":-4.742292,"eighty":-3.621493,"marketCap":2510836022},{"date":"2022-05-06","current":-3.737954,"twenty":-5.645586,"median":-4.667018,"eighty":-3.660215,"marketCap":2424255470},{"date":"2022-05-13","current":-3.337459,"twenty":-5.645586,"median":-4.591743,"eighty":-3.59751,"marketCap":2164513812},{"date":"2022-05-20","current":-3.404208,"twenty":-5.570311,"median":-4.403557,"eighty":-3.537551,"marketCap":2207804088},{"date":"2022-05-27","current":-3.137211,"twenty":-5.570311,"median":-4.290645,"eighty":-3.417634,"marketCap":2034642983},{"date":"2022-06-02","current":-3.170586,"twenty":-5.570311,"median":-4.140096,"eighty":-3.404208,"marketCap":2056288121},{"date":"2022-06-10","current":-3.470957,"twenty":-5.510092,"median":-4.064822,"eighty":-3.337459,"marketCap":2251094365},{"date":"2022-06-17","current":-2.936964,"twenty":-5.434817,"median":-3.989547,"eighty":-3.292315,"marketCap":1904772155},{"date":"2022-06-24","current":-3.237335,"twenty":-5.419762,"median":-3.914273,"eighty":-3.264119,"marketCap":2099578398},{"date":"2022-06-30","current":-3.137211,"twenty":-5.374598,"median":-3.871452,"eighty":-3.237589,"marketCap":2034642983},{"date":"2022-07-08","current":-3.137211,"twenty":-5.344488,"median":-3.804703,"eighty":-3.237335,"marketCap":2034642983},{"date":"2022-07-15","current":-3.103837,"twenty":-5.254159,"median":-3.750839,"eighty":-3.20396,"marketCap":2012997845},{"date":"2022-07-22","current":-3.070462,"twenty":-5.148774,"median":-3.671205,"eighty":-3.174914,"marketCap":1991352707},{"date":"2022-07-29","current":-2.803465,"twenty":-5.118664,"median":-3.600983,"eighty":-3.157236,"marketCap":1818191602},{"date":"2022-08-05","current":-2.870214,"twenty":-5.118664,"median":-3.537551,"eighty":-3.137211,"marketCap":1861481878},{"date":"2022-08-12","current":-2.83684,"twenty":-5.0735,"median":-3.507572,"eighty":-3.137211,"marketCap":1839836740},{"date":"2022-08-19","current":-2.669967,"twenty":-5.04339,"median":-3.470957,"eighty":-3.103837,"marketCap":1731611050},{"date":"2022-08-26","current":-2.569843,"twenty":-4.998225,"median":-3.410921,"eighty":-3.06543,"marketCap":1666675635},{"date":"2022-09-02","current":-2.262458,"twenty":-4.968115,"median":-3.404208,"eighty":-3.001398,"marketCap":1666675635},{"date":"2022-09-09","current":-2.203693,"twenty":-4.968115,"median":-3.337459,"eighty":-2.910264,"marketCap":1623385359},{"date":"2022-09-16","current":-1.909867,"twenty":-4.968115,"median":-3.337459,"eighty":-2.870214,"marketCap":1406933978},{"date":"2022-09-23","current":-1.733571,"twenty":-4.938005,"median":-3.297717,"eighty":-2.870214,"marketCap":1277063149},{"date":"2022-09-30","current":-1.792337,"twenty":-4.862731,"median":-3.270709,"eighty":-2.83684,"marketCap":1320353425},{"date":"2022-10-07","current":-1.880484,"twenty":-4.817567,"median":-3.270709,"eighty":-2.776766,"marketCap":1385288840},{"date":"2022-10-14","current":-1.762954,"twenty":-4.802512,"median":-3.237759,"eighty":-2.703342,"marketCap":1298708287},{"date":"2022-10-21","current":-1.733571,"twenty":-4.742292,"median":-3.237335,"eighty":-2.616568,"marketCap":1277063149},{"date":"2022-10-28","current":-1.527893,"twenty":-4.727237,"median":-3.237335,"eighty":-2.310585,"marketCap":1125547182},{"date":"2022-11-04","current":-1.762954,"twenty":-4.667018,"median":-3.20396,"eighty":-2.238952,"marketCap":1298708287},{"date":"2022-11-11","current":-1.616041,"twenty":-4.667018,"median":-3.20396,"eighty":-2.203693,"marketCap":1190482596},{"date":"2022-11-18","current":-1.762954,"twenty":-4.651963,"median":-3.174193,"eighty":-1.974509,"marketCap":1298708287},{"date":"2022-11-25","current":-1.792337,"twenty":-4.576688,"median":-3.170586,"eighty":-1.909867,"marketCap":1320353425},{"date":"2022-12-02","current":-1.762954,"twenty":-4.501414,"median":-3.137211,"eighty":-1.856978,"marketCap":1298708287},{"date":"2022-12-09","current":-2.144927,"twenty":-4.426139,"median":-3.137211,"eighty":-1.851102,"marketCap":1580095083},{"date":"2022-12-16","current":-2.027397,"twenty":-4.36592,"median":-3.137211,"eighty":-1.856978,"marketCap":1493514530},{"date":"2022-12-23","current":-2.05678,"twenty":-4.350865,"median":-3.137211,"eighty":-1.880484,"marketCap":1515159668},{"date":"2022-12-30","current":-2.027397,"twenty":-4.3057,"median":-3.117842,"eighty":-1.880484,"marketCap":1493514530},{"date":"2023-01-06","current":-1.998015,"twenty":-4.245481,"median":-3.103837,"eighty":-1.880484,"marketCap":1471869392},{"date":"2023-01-13","current":-1.939249,"twenty":-4.170206,"median":-3.070462,"eighty":-1.880484,"marketCap":1428579116},{"date":"2023-01-20","current":-1.463252,"twenty":-4.140096,"median":-3.047485,"eighty":-1.880484,"marketCap":1077927878},{"date":"2023-01-27","current":-1.557276,"twenty":-4.140096,"median":-3.037087,"eighty":-1.851102,"marketCap":1147192320},{"date":"2023-02-03","current":-1.60532,"twenty":-4.064822,"median":-2.997925,"eighty":-1.821719,"marketCap":1182584682},{"date":"2023-02-10","current":-1.667063,"twenty":-4.064822,"median":-2.936964,"eighty":-1.821719,"marketCap":1228068708},{"date":"2023-02-17","current":-1.543577,"twenty":-4.064822,"median":-2.870214,"eighty":-1.792337,"marketCap":1137100656},{"date":"2023-02-24","current":-1.51888,"twenty":-3.989547,"median":-2.870214,"eighty":-1.792337,"marketCap":1118907045},{"date":"2023-03-03","current":-1.60532,"twenty":-3.989547,"median":-2.870214,"eighty":-1.762954,"marketCap":1182584682},{"date":"2023-03-10","current":-1.543577,"twenty":-1.541107,"median":-1.537403,"eighty":-1.504062,"marketCap":1137100656},{"date":"2023-03-17","current":-1.525054,"twenty":-6.846033,"median":-4.968115,"eighty":-3.602683,"marketCap":1123455448},{"date":"2023-03-24","current":-1.469485,"twenty":-6.826701,"median":-4.95665,"eighty":-3.570494,"marketCap":1082519824},{"date":"2023-03-31","current":-1.667063,"twenty":-6.826701,"median":-4.95308,"eighty":-3.537551,"marketCap":1228068708},{"date":"2023-04-06","current":-5.511345,"twenty":-6.787577,"median":-4.954865,"eighty":-3.537551,"marketCap":1137100656},{"date":"2023-04-14","current":-5.731799,"twenty":-6.751682,"median":-4.95308,"eighty":-3.537551,"marketCap":1182584682},{"date":"2023-04-21","current":-5.379073,"twenty":-6.706626,"median":-4.95308,"eighty":-3.537551,"marketCap":1109810240},{"date":"2023-04-28","current":-5.136573,"twenty":-6.676663,"median":-4.95308,"eighty":-3.537551,"marketCap":1059777811},{"date":"2023-05-05","current":-6.420523,"twenty":-6.669968,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-05-12","current":-6.269452,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1293513323},{"date":"2023-05-19","current":-6.546416,"twenty":-6.589005,"median":-4.95308,"eighty":-3.537551,"marketCap":1350656482},{"date":"2023-05-25","current":-6.420523,"twenty":-6.554185,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-06-02","current":-7.301771,"twenty":-6.536875,"median":-4.95308,"eighty":-3.537551,"marketCap":1506501461},{"date":"2023-06-09","current":-6.29463,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1298708156},{"date":"2023-06-16","current":-6.672308,"twenty":-6.523205,"median":-4.95308,"eighty":-3.537551,"marketCap":1376630645},{"date":"2023-06-23","current":-7.402485,"twenty":-6.509492,"median":-4.95308,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-06-30","current":-7.190985,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-07-07","current":-6.949271,"twenty":-6.546416,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-14","current":-6.949271,"twenty":-6.585535,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-21","current":-7.372271,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1521046864},{"date":"2023-07-28","current":-7.190985,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-08-04","current":-6.405415,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1321565308},{"date":"2023-08-11","current":-6.284559,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1296630114},{"date":"2023-08-18","current":-6.556487,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1352734301},{"date":"2023-08-25","current":-4.28081,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-09-01","current":-5.0234,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-09-08","current":-5.067081,"twenty":-6.623031,"median":-4.951234,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-15","current":-5.088922,"twenty":-6.623031,"median":-4.930682,"eighty":-3.537551,"marketCap":1452475079},{"date":"2023-09-22","current":-5.067081,"twenty":-6.623031,"median":-4.928979,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-29","current":-5.351013,"twenty":-6.615903,"median":-4.928809,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-10-06","current":-5.001559,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1427539885},{"date":"2023-10-13","current":-4.826832,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1377669496},{"date":"2023-10-20","current":-4.28081,"twenty":-6.608774,"median":-4.928638,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-10-27","current":-4.193447,"twenty":-6.615903,"median":-4.892841,"eighty":-3.537551,"marketCap":1196889336},{"date":"2023-11-03","current":-3.975038,"twenty":-6.615903,"median":-4.880177,"eighty":-3.537551,"marketCap":1134551349},{"date":"2023-11-10","current":-4.127924,"twenty":-6.615903,"median":-4.878034,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-17","current":-4.127924,"twenty":-6.615903,"median":-4.877125,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-24","current":-4.040561,"twenty":-6.615903,"median":-4.850591,"eighty":-3.537551,"marketCap":1153252745},{"date":"2023-12-01","current":-3.385334,"twenty":-6.615903,"median":-4.847171,"eighty":-3.537551,"marketCap":966238786},{"date":"2023-12-08","current":-3.450857,"twenty":-6.615903,"median":-4.835645,"eighty":-3.482326,"marketCap":984940182},{"date":"2023-12-15","current":-6.443056,"twenty":-6.615903,"median":-4.831375,"eighty":-3.482326,"marketCap":1838970594},{"date":"2023-12-22","current":-6.989078,"twenty":-6.643377,"median":-4.835645,"eighty":-3.482326,"marketCap":1994815560},{"date":"2023-12-29","current":-7.756227,"twenty":-6.652863,"median":-4.835645,"eighty":-3.482326,"marketCap":2213774587},{"date":"2024-01-05","current":-8.402579,"twenty":-6.67405,"median":-4.835645,"eighty":-3.482326,"marketCap":2398255803},{"date":"2024-01-12","current":-8.53185,"twenty":-6.679249,"median":-4.840658,"eighty":-3.482326,"marketCap":2435152046},{"date":"2024-01-19","current":-9.307473,"twenty":-6.717833,"median":-4.848673,"eighty":-3.482326,"marketCap":2656529505},{"date":"2024-01-26","current":-10.763161,"twenty":-6.751682,"median":-4.850591,"eighty":-3.482326,"marketCap":3072010720},{"date":"2024-02-02","current":-12.021193,"twenty":-6.774703,"median":-4.878034,"eighty":-3.482326,"marketCap":3431076908},{"date":"2024-02-09","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-02-16","current":-12.859881,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3670454367},{"date":"2024-02-23","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3351284422},{"date":"2024-03-01","current":-11.322287,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-03-08","current":-10.763161,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-03-15","current":-10.62338,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3032114477},{"date":"2024-03-22","current":-10.483599,"twenty":-6.838128,"median":-4.878034,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-03-28","current":-7.987924,"twenty":-6.863355,"median":-4.878034,"eighty":-3.485482,"marketCap":3151803206},{"date":"2024-04-05","current":-9.100167,"twenty":-6.845237,"median":-4.878034,"eighty":-3.480749,"marketCap":3590661881},{"date":"2024-04-12","current":-8.392376,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3311388179},{"date":"2024-04-19","current":-9.706844,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3830039340},{"date":"2024-04-26","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-03","current":-8.291263,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-05-10","current":-8.594602,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3391180665},{"date":"2024-05-17","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-24","current":-8.796828,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3470973151},{"date":"2024-05-31","current":-8.19015,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-06-07","current":-5.763439,"twenty":-6.868769,"median":-4.878034,"eighty":-3.485482,"marketCap":2274085858},{"date":"2024-06-14","current":-5.156761,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":2034708399},{"date":"2024-06-21","current":-4.893867,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":1930978167},{"date":"2024-06-28","current":-6.066778,"twenty":-6.826701,"median":-4.87493,"eighty":-3.485482,"marketCap":2393774587},{"date":"2024-07-05","current":-4.873645,"twenty":-6.772377,"median":-4.873645,"eighty":-3.485482,"marketCap":1922998918},{"date":"2024-07-12","current":-4.651196,"twenty":-6.751682,"median":-4.853422,"eighty":-3.485482,"marketCap":1835227183},{"date":"2024-07-19","current":-4.44897,"twenty":-6.699428,"median":-4.849632,"eighty":-3.485482,"marketCap":1755434697},{"date":"2024-07-26","current":-4.954535,"twenty":-6.676663,"median":-4.848673,"eighty":-3.485482,"marketCap":1954915913},{"date":"2024-08-02","current":-5.864552,"twenty":-6.647129,"median":-4.84567,"eighty":-3.485482,"marketCap":2313982101},{"date":"2024-08-09","current":-7.785698,"twenty":-6.640875,"median":-4.84567,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-08-16","current":-8.493489,"twenty":-6.672308,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-23","current":-8.493489,"twenty":-6.676663,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-30","current":-10.415346,"twenty":-6.737772,"median":-4.84567,"eighty":-3.485482,"marketCap":3191699450},{"date":"2024-09-06","current":-9.764387,"twenty":-6.767986,"median":-4.84567,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-09-13","current":-10.67573,"twenty":-6.826701,"median":-4.84567,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-09-20","current":-10.415346,"twenty":-6.826701,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-09-27","current":-10.415346,"twenty":-6.831356,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-10-04","current":-11.717264,"twenty":-6.855956,"median":-4.84567,"eighty":-3.483904,"marketCap":3590661881},{"date":"2024-10-10","current":-11.196497,"twenty":-6.949271,"median":-4.84567,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-10-18","current":-10.545538,"twenty":-6.975488,"median":-4.84567,"eighty":-3.483904,"marketCap":3231595693},{"date":"2024-10-25","current":-12.10784,"twenty":-6.981404,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-01","current":-12.758799,"twenty":-7.069849,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2024-11-08","current":-11.326689,"twenty":-7.190985,"median":-4.84567,"eighty":-3.483904,"marketCap":3470973151},{"date":"2024-11-15","current":-12.10784,"twenty":-7.251414,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-22","current":-12.498415,"twenty":-7.317885,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-11-29","current":-12.498415,"twenty":-7.402485,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-12-06","current":-13.019182,"twenty":-7.567934,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2024-12-13","current":-12.888991,"twenty":-7.790922,"median":-4.84567,"eighty":-3.483904,"marketCap":3949728069},{"date":"2024-12-20","current":-12.368223,"twenty":-7.989902,"median":-4.84567,"eighty":-3.483904,"marketCap":3790143096},{"date":"2024-12-27","current":-12.758799,"twenty":-8.029622,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-03","current":-13.019182,"twenty":-8.185076,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2025-01-10","current":-13.53995,"twenty":-8.273309,"median":-4.84567,"eighty":-3.483904,"marketCap":4149209285},{"date":"2025-01-17","current":-12.498415,"twenty":-8.306888,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2025-01-24","current":-12.758799,"twenty":-8.392376,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-28","current":-13.019182,"twenty":-8.402579,"median":-4.847171,"eighty":-3.485482,"marketCap":3989624312},{"date":"2025-02-07","current":-12.758799,"twenty":-8.493489,"median":-4.847171,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-14","current":-12.628607,"twenty":-8.493489,"median":-4.848673,"eighty":-3.482326,"marketCap":3869935583},{"date":"2025-02-21","current":-12.758799,"twenty":-8.493489,"median":-4.849632,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-28","current":-10.936113,"twenty":-8.594602,"median":-4.849632,"eighty":-3.482326,"marketCap":3351284422},{"date":"2025-03-07","current":-12.628607,"twenty":-8.695715,"median":-4.848673,"eighty":-3.480749,"marketCap":3869935583},{"date":"2025-03-14","current":-12.498415,"twenty":-8.701,"median":-4.853422,"eighty":-3.480749,"marketCap":3830039340},{"date":"2025-03-21","current":-12.368223,"twenty":-8.796828,"median":-4.892354,"eighty":-3.50631,"marketCap":3790143096},{"date":"2025-03-28","current":-12.368223,"twenty":-8.915583,"median":-4.892841,"eighty":-3.55113,"marketCap":3790143096},{"date":"2025-04-03","current":-11.957912,"twenty":-9.039312,"median":-4.918909,"eighty":-3.55113,"marketCap":3590661881},{"date":"2025-04-11","current":-11.293583,"twenty":-9.108124,"median":-4.928638,"eighty":-3.55113,"marketCap":3391180665},{"date":"2025-04-17","current":-11.160717,"twenty":-9.150908,"median":-4.930682,"eighty":-3.557585,"marketCap":3351284422},{"date":"2025-04-25","current":-11.825046,"twenty":-9.262505,"median":-4.954535,"eighty":-3.544676,"marketCap":3550765638},{"date":"2025-05-02","current":-11.69218,"twenty":-9.34745,"median":-4.968115,"eighty":-3.55113,"marketCap":3510869395},{"date":"2025-05-09","current":-11.69218,"twenty":-9.463379,"median":-4.973916,"eighty":-3.544676,"marketCap":3510869395},{"date":"2025-05-16","current":-10.894986,"twenty":-9.578861,"median":-4.994393,"eighty":-3.544676,"marketCap":3271491936},{"date":"2025-05-23","current":-10.496389,"twenty":-9.706844,"median":-5.018417,"eighty":-3.544676,"marketCap":3151803206},{"date":"2025-05-30","current":-11.426449,"twenty":-9.817981,"median":-5.021632,"eighty":-3.579932,"marketCap":3431076908},{"date":"2025-06-06","current":-10.363523,"twenty":-9.949477,"median":-5.0234,"eighty":-3.63063,"marketCap":3111906963},{"date":"2025-06-13","current":-10.097792,"twenty":-10.06014,"median":-5.044315,"eighty":-3.63063,"marketCap":3032114477},{"date":"2025-06-20","current":-9.832061,"twenty":-10.154962,"median":-5.067081,"eighty":-3.63063,"marketCap":2952321991},{"date":"2025-06-27","current":-11.160717,"twenty":-10.230658,"median":-5.114625,"eighty":-3.635675,"marketCap":3351284422},{"date":"2025-07-04","current":-11.69218,"twenty":-10.277842,"median":-5.118664,"eighty":-3.635675,"marketCap":3510869395},{"date":"2025-07-11","current":-11.69218,"twenty":-10.354768,"median":-5.118664,"eighty":-3.635675,"marketCap":3510869395},{"date":"2025-07-18","current":-11.825046,"twenty":-10.400595,"median":-5.123864,"eighty":-3.635675,"marketCap":3550765638},{"date":"2025-07-25","current":-11.426449,"twenty":-10.415346,"median":-5.180664,"eighty":-3.635675,"marketCap":3431076908},{"date":"2025-08-01","current":-10.76212,"twenty":-10.496389,"median":-5.193939,"eighty":-3.635675,"marketCap":3231595693},{"date":"2025-08-08","current":-11.559314,"twenty":-10.578321,"median":-5.257874,"eighty":-3.635675,"marketCap":3470973151},{"date":"2025-08-15","current":-11.027852,"twenty":-10.626905,"median":-5.269213,"eighty":-3.635675,"marketCap":3311388179},{"date":"2025-08-22","current":-11.027852,"twenty":-10.67573,"median":-5.300611,"eighty":-3.635675,"marketCap":3311388179},{"date":"2025-08-29","current":-10.894986,"twenty":-10.67573,"median":-5.358987,"eighty":-3.635675,"marketCap":3271491936},{"date":"2025-09-05","current":-11.150232,"twenty":-10.76212,"median":-5.393604,"eighty":-3.635675,"marketCap":3111906963},{"date":"2025-09-12","current":-10.864328,"twenty":-10.76212,"median":-5.401118,"eighty":-3.635675,"marketCap":3032114477},{"date":"2025-09-19","current":-10.864328,"twenty":-10.76212,"median":-5.419762,"eighty":-3.635675,"marketCap":3032114477},{"date":"2025-09-26","current":-10.292521,"twenty":-10.76212,"median":-5.465455,"eighty":-3.635675,"marketCap":2872529505},{"date":"2025-10-03","current":-10.14957,"twenty":-10.76212,"median":-5.486597,"eighty":-3.640721,"marketCap":2832633261},{"date":"2025-10-10","current":-9.434811,"twenty":-10.76212,"median":-5.511345,"eighty":-3.635675,"marketCap":2633152046},{"date":"2025-10-17","current":-10.006618,"twenty":-10.76212,"median":-5.570311,"eighty":-3.635675,"marketCap":2792737018},{"date":"2025-10-24","current":-9.434811,"twenty":-10.76212,"median":-5.645586,"eighty":-3.635675,"marketCap":2633152046},{"date":"2025-10-31","current":-9.434811,"twenty":-10.76212,"median":-5.670409,"eighty":-3.635675,"marketCap":2633152046},{"date":"2025-11-07","current":-9.577763,"twenty":-10.76212,"median":-5.731799,"eighty":-3.635675,"marketCap":2673048289},{"date":"2025-11-14","current":-8.291198,"twenty":-10.76212,"median":-5.796135,"eighty":-3.635675,"marketCap":2313982101},{"date":"2025-11-21","current":-8.291198,"twenty":-10.76212,"median":-5.871409,"eighty":-3.635675,"marketCap":2313982101},{"date":"2025-11-28","current":-8.291198,"twenty":-10.76212,"median":-5.943682,"eighty":-3.635675,"marketCap":2313982101},{"date":"2025-12-05","current":-10.006618,"twenty":-10.76212,"median":-6.012631,"eighty":-3.635675,"marketCap":2792737018},{"date":"2025-12-12","current":-10.006618,"twenty":-10.76212,"median":-6.021958,"eighty":-3.635675,"marketCap":2792737018},{"date":"2025-12-19","current":-9.720715,"twenty":-10.76212,"median":-6.021958,"eighty":-3.635675,"marketCap":2712944532},{"date":"2025-12-24","current":-10.006618,"twenty":-10.76212,"median":-6.021958,"eighty":-3.635675,"marketCap":2792737018},{"date":"2026-01-02","current":-11.150232,"twenty":-10.763161,"median":-6.021958,"eighty":-3.63063,"marketCap":3111906963},{"date":"2026-01-09","current":-11.150232,"twenty":-10.763161,"median":-6.021958,"eighty":-3.63063,"marketCap":3111906963},{"date":"2026-01-16","current":-10.435473,"twenty":-10.797369,"median":-6.021958,"eighty":-3.63063,"marketCap":2912425748},{"date":"2026-01-23","current":-9.863666,"twenty":-10.797369,"median":-6.021958,"eighty":-3.63063,"marketCap":2752840775},{"date":"2026-01-30","current":-9.148908,"twenty":-10.797369,"median":-6.021958,"eighty":-3.63063,"marketCap":2553359560},{"date":"2026-02-06","current":-8.577101,"twenty":-10.797369,"median":-6.021958,"eighty":-3.63063,"marketCap":2393774587},{"date":"2026-02-13","current":-9.29186,"twenty":-10.763161,"median":-6.021958,"eighty":-3.635675,"marketCap":2593255803},{"date":"2026-02-20","current":-8.863005,"twenty":-10.763161,"median":-6.021958,"eighty":-3.625584,"marketCap":2473567073},{"date":"2026-02-27","current":-8.720053,"twenty":-10.763161,"median":-6.021958,"eighty":-3.625584,"marketCap":2433670830},{"date":"2026-03-06","current":-8.148246,"twenty":-10.763161,"median":-6.021958,"eighty":-3.625584,"marketCap":2274085858},{"date":"2026-03-13","current":-7.433488,"twenty":-10.763161,"median":-6.021958,"eighty":-3.625584,"marketCap":2074604642},{"date":"2026-03-20","current":-7.719391,"twenty":-10.763161,"median":-6.021958,"eighty":-3.625584,"marketCap":2154397128},{"date":"2026-03-27","current":-8.291198,"twenty":-10.76212,"median":-6.021958,"eighty":-3.625584,"marketCap":2313982101},{"date":"2026-04-02","current":-8.991751,"twenty":-10.76212,"median":-6.021958,"eighty":-3.625584,"marketCap":2313982101},{"date":"2026-04-10","current":-8.68169,"twenty":-10.76212,"median":-6.042845,"eighty":-3.625584,"marketCap":2234189615},{"date":"2026-04-17","current":-8.37163,"twenty":-10.76212,"median":-6.097233,"eighty":-3.625584,"marketCap":2154397128},{"date":"2026-04-24","current":-8.2166,"twenty":-10.76212,"median":-6.193916,"eighty":-3.625584,"marketCap":2114500885},{"date":"2026-04-30","current":-7.906539,"twenty":-10.76212,"median":-6.219095,"eighty":-3.625584,"marketCap":2034708399},{"date":"2026-05-08","current":-8.37163,"twenty":-10.76212,"median":-6.247782,"eighty":-3.621358,"marketCap":2154397128},{"date":"2026-05-15","current":-7.751509,"twenty":-10.76212,"median":-6.29463,"eighty":-3.621358,"marketCap":1994812156},{"date":"2026-05-22","current":-7.193401,"twenty":-10.76212,"median":-6.323056,"eighty":-3.625584,"marketCap":1851185681},{"date":"2026-05-29","current":-7.131389,"twenty":-10.76212,"median":-6.405415,"eighty":-3.621358,"marketCap":1835227183},{"date":"2026-06-05","current":-7.906539,"twenty":-10.76212,"median":-6.420523,"eighty":-3.621358,"marketCap":2034708399},{"date":"2026-06-12","current":-7.317425,"twenty":-10.76212,"median":-6.457143,"eighty":-3.621358,"marketCap":1883102675},{"date":"2026-06-18","current":-7.131389,"twenty":-10.76212,"median":-6.546416,"eighty":-3.625584,"marketCap":1835227183},{"date":"2026-06-26","current":-6.356238,"twenty":-10.76212,"median":-6.554374,"eighty":-3.621358,"marketCap":1635745968},{"date":"2026-07-03","current":-7.751509,"twenty":-10.76212,"median":-6.647129,"eighty":-3.621358,"marketCap":1994812156},{"date":"2026-07-10","current":-8.06157,"twenty":-10.76212,"median":-6.684806,"eighty":-3.621358,"marketCap":2074604642},{"date":"2026-07-17","current":-7.751509,"twenty":-10.76212,"median":-6.771344,"eighty":-3.621358,"marketCap":1994812156},{"date":"2026-07-24","current":-7.751509,"twenty":-10.76212,"median":-6.851155,"eighty":-3.621358,"marketCap":1994812156},{"date":"2026-07-31","current":-7.286419,"twenty":-10.76212,"median":-6.949271,"eighty":-3.617132,"marketCap":1875123426},{"date":"2026-08-07","current":-7.658491,"twenty":-10.76212,"median":-6.979486,"eighty":-3.617132,"marketCap":1970874410},{"date":"2026-08-14","current":-7.596479,"twenty":-10.76212,"median":-7.0097,"eighty":-3.617132,"marketCap":1954915913},{"date":"2026-08-21","current":-7.162395,"twenty":-10.76212,"median":-7.131389,"eighty":-3.617132,"marketCap":1843206432},{"date":"2026-08-28","current":-6.765613,"twenty":-10.76212,"median":-7.160771,"eighty":-3.617132,"marketCap":1771393194},{"date":"2026-09-04","current":-6.857041,"twenty":-10.76212,"median":-7.160771,"eighty":-3.617132,"marketCap":1795330940},{"date":"2026-09-11","current":-6.399905,"twenty":-10.76212,"median":-7.160771,"eighty":-3.617132,"marketCap":1675642211},{"date":"2026-09-18","current":-6.186574,"twenty":-10.76212,"median":-7.160771,"eighty":-3.617132,"marketCap":1619787470},{"date":"2026-09-25","current":-6.399905,"twenty":-10.76212,"median":-7.14608,"eighty":-3.621358,"marketCap":1675642211},{"date":"2026-10-02","current":-6.21705,"twenty":-10.76212,"median":-7.14608,"eighty":-3.621358,"marketCap":1627766719},{"date":"2026-10-09","current":-5.759914,"twenty":-10.76212,"median":-7.14608,"eighty":-3.621358,"marketCap":1508077990}],"updateTime":1791782462275},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00547\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK894397","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKHLMaeWbZre","pdf_url":"https://static.tigerbbs.com/4c6ba37d61134e2b8e8a03135fd66313","pub_time":1790324460000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"INTERIM REPORT 2026","symbol":"00547","title":"INTERIM REPORT 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0925/2026092500293.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-09-25 16:21","pubTimestamp":1790324460,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK880613","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK2eL1yHjkJ5","pdf_url":"https://static.tigerbbs.com/6b7091a2f9a3472385517de331e5a831","pub_time":1787837280000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","symbol":"00547","title":"ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0827/2026082701839.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-27 21:28","pubTimestamp":1787837280,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK824890","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKCiiaq8y45N","pdf_url":"https://static.tigerbbs.com/d3af94abd58d456d83a8ddfdcae29f04","pub_time":1777329960000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNUAL REPORT 2025","symbol":"00547","title":"ANNUAL REPORT 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0428/2026042800151.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-28 06:46","pubTimestamp":1777329960,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}