CHINA UNICOM

5.665

0.000

Volume:12.02M

Turnover:68.06M

Market Cap:173.34B

PE:8.33

High:5.690

Open:5.665

Low:5.620

Close:5.665

52wk High:9.727

52wk Low:5.380

Shares:30.60B

HK Float Shares:30.60B

Volume Ratio:1.32

T/O Rate:0.04%

Dividend:0.15

Dividend Rate:2.69%

EPS(LYR):0.680

ROE:4.24%

ROA:0.88%

PB:0.40

PE(LYR):8.33

PS:0.38

Loading ...

Overview Company News Filings

Sep 09, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/00762/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"CHINA UNICOM","latestPrice":5.665,"timestamp":1791777900002,"preClose":5.665,"halted":0,"volume":12017319,"delay":0,"changeRate":0,"floatShares":30598000000,"shares":30598000000,"eps":0.68,"marketStatus":"Noon Closed","change":0,"latestTime":"10-12 12:05:00","open":5.665,"high":5.69,"low":5.62,"amount":68062838,"amplitude":0.012357,"askPrice":5.665,"askSize":124000,"bidPrice":5.655,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.596138,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":3,"adr":0,"listingDate":961603200000,"exchange":"SEHK","adjPreClose":5.665,"dividendRate":0.026883,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.316588,"optionData":{"bulkOrders":[{"symbol":"CHU.HK","call":false,"expireDate":1793203200000,"strike":"5.50","timestamp":1791776756183,"price":0.06,"volume":225,"amount":27000,"type":"*"},{"symbol":"CHU.HK","call":false,"expireDate":1793203200000,"strike":"5.50","timestamp":1791771322687,"price":0.06,"volume":225,"amount":27000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHU.HK","impliedVol":0.2603,"impliedVolPercentile":0.7033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598000000,"roa":"0.88%","roe":"4.24%","lyrEps":0.68,"volumeRatio":1.316588,"shares":30598000000,"dividePrice":0.15229,"high":5.69,"amplitude":0.012357,"preClose":5.665,"low":5.62,"week52Low":5.38,"pbRate":"0.40","psRate":"0.38","week52High":9.727,"institutionHeld":0,"latestPrice":5.665,"committee":-0.968254,"eps":0.68,"divideRate":0.026883,"volume":12017319,"delay":0,"ttmEps":0.596138,"open":5.665,"prevYearClose":7.629,"prevWeekClose":5.665,"prevMonthClose":5.455,"prevQuarterClose":5.455,"fiveDayClose":5.425,"twentyDayClose":5.825,"sixtyDayClose":6.38,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.15786483181894476,"fiveYearAvgDividendRate":0.07807780940329936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-06-03","symbol":"00762","amount":0.15229,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-04","defaultRemindTime":1780450200000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-04","currency":"HKD","dateTimestamp":1780416000000,"payDate":"2026-06-24"},{"date":"2026-04-21","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-19","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761096600000,"name":null,"time":"","dateTimestamp":1761062400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-16","value":0.19822,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-29","value":0.14426,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1790265600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2026-10-09","current":9.502833,"percent":0.621951,"low":5.48507,"twenty":6.989852,"median":9.036255,"eighty":10.454818,"high":15.062424,"avg":9.064665,"sd":1.973519,"marketCap":173338374414},"quantilePoints":[{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502},{"date":"2025-03-14","current":12.835264,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":282420687704},{"date":"2025-03-21","current":12.374727,"twenty":6.990282,"median":8.757821,"eighty":10.176375,"marketCap":273547231644},{"date":"2025-03-28","current":11.969847,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":264061813097},{"date":"2025-04-03","current":12.632822,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":278136950296},{"date":"2025-04-11","current":12.129706,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":265285738071},{"date":"2025-04-17","current":12.114633,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":265591719314},{"date":"2025-04-25","current":11.935157,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":265897700558},{"date":"2025-05-02","current":12.156537,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":271405362940},{"date":"2025-05-09","current":11.935695,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":268345550505},{"date":"2025-05-16","current":12.000965,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":272017325427},{"date":"2025-05-23","current":12.920773,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":293741993712},{"date":"2025-05-30","current":12.663213,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":289152275060},{"date":"2025-06-06","current":12.417129,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":284256575165},{"date":"2025-06-13","current":12.652717,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":289764237547},{"date":"2025-06-20","current":12.316115,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":281502743974},{"date":"2025-06-27","current":12.348469,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":283032650191},{"date":"2025-07-04","current":12.521427,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":287010406356},{"date":"2025-07-11","current":12.186627,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":279054894026},{"date":"2025-07-18","current":12.543883,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":287010406356},{"date":"2025-07-25","current":12.591703,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":289152275060},{"date":"2025-08-01","current":12.911323,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":294659937442},{"date":"2025-08-08","current":13.253577,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":303227412258},{"date":"2025-08-15","current":13.408253,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":311794887075},{"date":"2025-08-22","current":13.727624,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":318220493188},{"date":"2025-08-29","current":13.005554,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":302921431015},{"date":"2025-09-05","current":12.413557,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":288846293816},{"date":"2025-09-12","current":12.916304,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":301085543554},{"date":"2025-09-19","current":12.610221,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":293741993712},{"date":"2025-09-26","current":11.615778,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":269875456722},{"date":"2025-10-03","current":11.680092,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":272017325427},{"date":"2025-10-10","current":11.776082,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":273853212887},{"date":"2025-10-17","current":11.903768,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":276607044078},{"date":"2025-10-24","current":12.200371,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":287316387599},{"date":"2025-10-31","current":12.130307,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":286092462625},{"date":"2025-11-07","current":12.76101,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":300779562311},{"date":"2025-11-14","current":12.388382,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":292824049981},{"date":"2025-11-21","current":11.927918,"twenty":6.990282,"median":8.757821,"eighty":10.185975,"marketCap":281808725217},{"date":"2025-11-28","current":11.61376,"twenty":6.990282,"median":8.757821,"eighty":10.223944,"marketCap":275383119105},{"date":"2025-12-05","current":11.452125,"twenty":6.990282,"median":8.757821,"eighty":10.291415,"marketCap":272017325427},{"date":"2025-12-12","current":11.058093,"twenty":6.990282,"median":8.757821,"eighty":10.382897,"marketCap":263143869367},{"date":"2025-12-19","current":10.78836,"twenty":6.990282,"median":8.757821,"eighty":10.476244,"marketCap":257330225741},{"date":"2025-12-24","current":10.435156,"twenty":6.990282,"median":8.757821,"eighty":10.502446,"marketCap":249680694655},{"date":"2026-01-02","current":10.266868,"twenty":6.990138,"median":8.756349,"eighty":10.502868,"marketCap":246620882220},{"date":"2026-01-09","current":10.228661,"twenty":6.990138,"median":8.756349,"eighty":10.502868,"marketCap":246314900977},{"date":"2026-01-16","current":9.76491,"twenty":6.990138,"median":8.756349,"eighty":10.502868,"marketCap":235911538699},{"date":"2026-01-23","current":9.850352,"twenty":6.990138,"median":8.756349,"eighty":10.478162,"marketCap":237747426160},{"date":"2026-01-30","current":10.032681,"twenty":6.990138,"median":8.756349,"eighty":10.478162,"marketCap":243255088542},{"date":"2026-02-06","current":9.189091,"twenty":6.990138,"median":8.756349,"eighty":10.478162,"marketCap":223366307718},{"date":"2026-02-13","current":9.074032,"twenty":6.990282,"median":8.757821,"eighty":10.469284,"marketCap":221836401501},{"date":"2026-02-20","current":9.312732,"twenty":6.989995,"median":8.754565,"eighty":10.448255,"marketCap":227344063883},{"date":"2026-02-27","current":9.360483,"twenty":6.989995,"median":8.754565,"eighty":10.354683,"marketCap":231015838804},{"date":"2026-03-06","current":9.799021,"twenty":6.989995,"median":8.754565,"eighty":10.271989,"marketCap":239889294864},{"date":"2026-03-13","current":9.691889,"twenty":6.989995,"median":8.754565,"eighty":10.264296,"marketCap":238359388647},{"date":"2026-03-20","current":9.439753,"twenty":6.989995,"median":8.754565,"eighty":10.264296,"marketCap":223060326475},{"date":"2026-03-27","current":9.126301,"twenty":6.989995,"median":8.754565,"eighty":10.264296,"marketCap":215104814145},{"date":"2026-04-02","current":9.14725,"twenty":6.989995,"median":8.754565,"eighty":10.264296,"marketCap":216634720362},{"date":"2026-04-10","current":9.282376,"twenty":6.989995,"median":8.754565,"eighty":10.264296,"marketCap":221530420257},{"date":"2026-04-17","current":9.381004,"twenty":6.989995,"median":8.754565,"eighty":10.264296,"marketCap":223978270205},{"date":"2026-04-24","current":9.79483,"twenty":6.989995,"median":8.754565,"eighty":10.264296,"marketCap":222142382744},{"date":"2026-04-30","current":9.873247,"twenty":6.989995,"median":8.767131,"eighty":10.264296,"marketCap":223978270205},{"date":"2026-05-08","current":10.269221,"twenty":6.989852,"median":8.782644,"eighty":10.267018,"marketCap":233769669995},{"date":"2026-05-15","current":10.255688,"twenty":6.989852,"median":8.807834,"eighty":10.298848,"marketCap":234075651239},{"date":"2026-05-22","current":10.641975,"twenty":6.989995,"median":8.821913,"eighty":10.392675,"marketCap":242337144812},{"date":"2026-05-29","current":10.21678,"twenty":6.989852,"median":8.842989,"eighty":10.435156,"marketCap":233463688752},{"date":"2026-06-05","current":9.854331,"twenty":6.989852,"median":8.873923,"eighty":10.454818,"marketCap":225508176422},{"date":"2026-06-12","current":9.633543,"twenty":6.989852,"median":8.906212,"eighty":10.454818,"marketCap":220306495284},{"date":"2026-06-18","current":9.239396,"twenty":6.989995,"median":8.917284,"eighty":10.450886,"marketCap":211739020467},{"date":"2026-06-26","current":8.504095,"twenty":6.989852,"median":8.933659,"eighty":10.454818,"marketCap":193992108347},{"date":"2026-07-03","current":8.283284,"twenty":6.989852,"median":8.933659,"eighty":10.454818,"marketCap":189096408452},{"date":"2026-07-10","current":8.588699,"twenty":6.989852,"median":8.933659,"eighty":10.454818,"marketCap":195827995808},{"date":"2026-07-17","current":8.531498,"twenty":6.989852,"median":8.933659,"eighty":10.454818,"marketCap":195216033321},{"date":"2026-07-24","current":8.823705,"twenty":6.989852,"median":8.933659,"eighty":10.454818,"marketCap":201947620677},{"date":"2026-07-31","current":8.9671,"twenty":6.988499,"median":8.943233,"eighty":10.455049,"marketCap":205619395598},{"date":"2026-08-07","current":8.516887,"twenty":6.988499,"median":8.943233,"eighty":10.455049,"marketCap":195675005186},{"date":"2026-08-14","current":8.426311,"twenty":6.988499,"median":8.943233,"eighty":10.455049,"marketCap":193839117725},{"date":"2026-08-21","current":9.649433,"twenty":6.988499,"median":8.967644,"eighty":10.455049,"marketCap":177775102444},{"date":"2026-08-28","current":9.348364,"twenty":6.988499,"median":8.981648,"eighty":10.455049,"marketCap":172267440062},{"date":"2026-09-04","current":9.344613,"twenty":6.988499,"median":8.990161,"eighty":10.455049,"marketCap":172267440062},{"date":"2026-09-11","current":9.655242,"twenty":6.988499,"median":8.999083,"eighty":10.455049,"marketCap":178234074309},{"date":"2026-09-18","current":9.485381,"twenty":6.988499,"median":9.017306,"eighty":10.455049,"marketCap":175327252496},{"date":"2026-09-25","current":9.25471,"twenty":6.989852,"median":9.028267,"eighty":10.454818,"marketCap":170737533845},{"date":"2026-10-02","current":8.988159,"twenty":6.989852,"median":9.030737,"eighty":10.454818,"marketCap":165994824571},{"date":"2026-10-09","current":9.374094,"twenty":6.989852,"median":9.036255,"eighty":10.454818,"marketCap":173338374414}],"updateTime":1791779667438},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00762\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK888180","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK4K8aKqKhVu","pdf_url":"https://static.tigerbbs.com/d26de85b11c746c7a5c92339bfa9a3e7","pub_time":1788942540000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2026 Interim Report","symbol":"00762","title":"2026 Interim Report","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0909/2026090900254.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-09-09 16:29","pubTimestamp":1788942540,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK876212","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKEHjZcvNmF4","pdf_url":"https://static.tigerbbs.com/64b966b0de464e578101f3f063584c94","pub_time":1787041860000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2026 Interim Results Announcement","symbol":"00762","title":"2026 Interim Results Announcement","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0818/2026081800335.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-18 16:31","pubTimestamp":1787041860,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK825492","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKCp1PcBiwdZ","pdf_url":"https://static.tigerbbs.com/ca37ffff5e8f417c80a3f98868548f1d","pub_time":1777367820000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2025 Annual Report","symbol":"00762","title":"2025 Annual Report","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0428/2026042801719.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-28 17:17","pubTimestamp":1777367820,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}