CH CASTSON 81

0.101

+0.0011.00%

Volume:468.00K

Turnover:47.08K

Market Cap:72.01M

PE:-2.84

High:0.102

Open:0.102

Low:0.094

Close:0.100

52wk High:0.156

52wk Low:0.065

Shares:713.00M

HK Float Shares:713.00M

Volume Ratio:0.54

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.036

ROE:2.03%

ROA:-13.51%

PB:0.87

PE(LYR):-2.84

PS:166.70

Loading ...

Overview Company News Filings

Sep 24, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/00810/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","market":"HK","secType":"STK","nameCN":"CH CASTSON 81","latestPrice":0.101,"timestamp":1791775310048,"preClose":0.1,"halted":0,"volume":468000,"delay":0,"changeRate":0.010000000000000009,"floatShares":713000000,"shares":713000000,"eps":-0.0356,"marketStatus":"Trading","change":0.001,"latestTime":"10-12 15:58:24","open":0.102,"high":0.102,"low":0.094,"amount":47082,"amplitude":0.08,"askPrice":0.101,"askSize":18000,"bidPrice":0.097,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.002,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":2,"adr":0,"listingDate":1014825600000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.53587,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","floatShares":713000000,"roa":"-13.51%","roe":"2.03%","lyrEps":-0.0356,"volumeRatio":0.53587,"shares":713000000,"dividePrice":0,"high":0.102,"amplitude":0.08,"preClose":0.1,"low":0.094,"week52Low":0.065,"pbRate":"0.87","psRate":"166.70","week52High":0.156,"institutionHeld":0,"latestPrice":0.101,"committee":-0.2,"eps":-0.0356,"divideRate":0,"volume":468000,"delay":0,"ttmEps":0.002,"open":0.102,"prevYearClose":0.094,"prevWeekClose":0.1,"prevMonthClose":0.096,"prevQuarterClose":0.096,"fiveDayClose":0.093,"twentyDayClose":0.095,"sixtyDayClose":0.066,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00810\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"market":"HK","date":"2026-03-04","symbol":"00810","defaultRemindTime":1772587800000,"type":"split","dateTimestamp":1772553600000,"forFactor":75576,"toFactor":100000,"ratio":0.75576},{"date":"2025-08-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-24","symbol":"00810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post-Mkt","dateTimestamp":1742745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00810\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00810","date":"2026-10-09","current":50.5,"percent":0.998374,"low":-186.873673,"twenty":-26.279703,"median":-8.165311,"eighty":-1.291074,"high":63.468491,"avg":-17.073505,"sd":34.430136,"marketCap":71275115},"quantilePoints":[{"date":"2021-10-15","current":-10.552094,"twenty":-2.594862,"median":-1.008755,"eighty":-0.722756,"marketCap":237590954},{"date":"2021-10-22","current":-10.049614,"twenty":-2.94256,"median":-1.008755,"eighty":-0.722756,"marketCap":226277099},{"date":"2021-10-29","current":-9.861183,"twenty":-4.628006,"median":-1.011859,"eighty":-0.722756,"marketCap":222034403},{"date":"2021-11-05","current":-9.547133,"twenty":-5.79109,"median":-1.011859,"eighty":-0.728538,"marketCap":214963244},{"date":"2021-11-12","current":-9.295893,"twenty":-6.067454,"median":-1.026314,"eighty":-0.742994,"marketCap":209306316},{"date":"2021-11-19","current":-8.919032,"twenty":-8.177873,"median":-1.030218,"eighty":-0.757449,"marketCap":200820925},{"date":"2021-11-26","current":-8.542172,"twenty":-8.542172,"median":-1.046315,"eighty":-0.766122,"marketCap":192335534},{"date":"2021-12-03","current":-8.165311,"twenty":-8.65523,"median":-1.055224,"eighty":-0.766122,"marketCap":183850143},{"date":"2021-12-10","current":-8.228121,"twenty":-8.542172,"median":-1.067778,"eighty":-0.768739,"marketCap":185264374},{"date":"2021-12-17","current":-9.044652,"twenty":-8.893908,"median":-1.094607,"eighty":-0.781249,"marketCap":203649389},{"date":"2021-12-24","current":-8.793412,"twenty":-8.831098,"median":-1.113387,"eighty":-0.794126,"marketCap":197992461},{"date":"2021-12-31","current":-9.421513,"twenty":-8.919032,"median":-1.142898,"eighty":-0.794126,"marketCap":212134780},{"date":"2022-01-07","current":-9.421513,"twenty":-9.421513,"median":-9.358703,"eighty":-9.03209,"marketCap":212134780},{"date":"2022-01-14","current":-10.175234,"twenty":-10.200358,"median":-9.421513,"eighty":-9.145148,"marketCap":229105562},{"date":"2022-01-21","current":-9.044652,"twenty":-9.911431,"median":-9.421513,"eighty":-9.145148,"marketCap":203649389},{"date":"2022-01-28","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-04","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-11","current":-9.421513,"twenty":-9.547133,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-18","current":-8.981842,"twenty":-9.484323,"median":-9.421513,"eighty":-9.044652,"marketCap":202235157},{"date":"2022-02-25","current":-9.107462,"twenty":-9.421513,"median":-9.421513,"eighty":-9.107462,"marketCap":205063621},{"date":"2022-03-04","current":-9.233082,"twenty":-9.421513,"median":-9.390108,"eighty":-9.044652,"marketCap":207892084},{"date":"2022-03-11","current":-9.044652,"twenty":-9.421513,"median":-9.358703,"eighty":-9.044652,"marketCap":203649389},{"date":"2022-03-18","current":-8.856222,"twenty":-9.421513,"median":-9.201677,"eighty":-8.981842,"marketCap":199406693},{"date":"2022-03-25","current":-21.998178,"twenty":-9.484323,"median":-9.358703,"eighty":-9.044652,"marketCap":210720548},{"date":"2022-04-01","current":-19.193041,"twenty":-10.175234,"median":-9.390108,"eighty":-9.044652,"marketCap":183850143},{"date":"2022-04-08","current":-22.884011,"twenty":-12.049764,"median":-9.421513,"eighty":-9.044652,"marketCap":219205939},{"date":"2022-04-14","current":-26.279703,"twenty":-19.488319,"median":-9.421513,"eighty":-9.044652,"marketCap":251733272},{"date":"2022-04-22","current":-25.984425,"twenty":-20.196985,"median":-9.421513,"eighty":-9.044652,"marketCap":248904809},{"date":"2022-04-29","current":-25.836786,"twenty":-21.673373,"median":-9.421513,"eighty":-9.044652,"marketCap":247490577},{"date":"2022-05-06","current":-25.836786,"twenty":-22.706844,"median":-9.421513,"eighty":-9.057214,"marketCap":247490577},{"date":"2022-05-13","current":-26.722619,"twenty":-24.950954,"median":-9.421513,"eighty":-9.107462,"marketCap":255975968},{"date":"2022-05-20","current":-26.870258,"twenty":-25.836786,"median":-9.452918,"eighty":-9.107462,"marketCap":257390200},{"date":"2022-05-27","current":-26.57498,"twenty":-25.836786,"median":-9.735563,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-02","current":-26.57498,"twenty":-25.866314,"median":-10.175234,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-10","current":-26.57498,"twenty":-26.043481,"median":-10.269449,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-17","current":-29.232478,"twenty":-26.57498,"median":-19.193041,"eighty":-9.107462,"marketCap":280017910},{"date":"2022-06-24","current":-28.789562,"twenty":-26.57498,"median":-19.931235,"eighty":-9.107462,"marketCap":275775214},{"date":"2022-06-30","current":-27.756091,"twenty":-26.57498,"median":-20.152693,"eighty":-9.145148,"marketCap":265875591},{"date":"2022-07-08","current":-29.527756,"twenty":-26.57498,"median":-20.669429,"eighty":-9.170272,"marketCap":282846374},{"date":"2022-07-15","current":-32.332893,"twenty":-26.781675,"median":-21.850539,"eighty":-9.170272,"marketCap":309716779},{"date":"2022-07-22","current":-46.063299,"twenty":-26.870258,"median":-22.884011,"eighty":-9.207958,"marketCap":441240343},{"date":"2022-07-29","current":-54.773987,"twenty":-26.929314,"median":-24.950954,"eighty":-9.233082,"marketCap":524680023},{"date":"2022-08-05","current":-62.008287,"twenty":-27.313174,"median":-25.541509,"eighty":-9.308455,"marketCap":593977385},{"date":"2022-08-12","current":-56.250375,"twenty":-28.789562,"median":-25.836786,"eighty":-9.358703,"marketCap":538822342},{"date":"2022-08-19","current":-71.014253,"twenty":-29.055312,"median":-25.836786,"eighty":-9.358703,"marketCap":680245529},{"date":"2022-08-26","current":-53.526238,"twenty":-31.063199,"median":-25.836786,"eighty":-9.396389,"marketCap":970163062},{"date":"2022-09-02","current":-57.8177,"twenty":-31.358477,"median":-25.984425,"eighty":-9.421513,"marketCap":1047945815},{"date":"2022-09-09","current":-49.937015,"twenty":-44.73455,"median":-25.984425,"eighty":-9.421513,"marketCap":905108396},{"date":"2022-09-16","current":-68.351289,"twenty":-48.84192,"median":-26.205883,"eighty":-9.421513,"marketCap":1238867118},{"date":"2022-09-23","current":-80.523437,"twenty":-49.983831,"median":-26.57498,"eighty":-9.421513,"marketCap":1459487289},{"date":"2022-09-30","current":-78.806852,"twenty":-51.47832,"median":-26.57498,"eighty":-9.421513,"marketCap":1428374188},{"date":"2022-10-07","current":-84.580819,"twenty":-53.268071,"median":-26.57498,"eighty":-9.421513,"marketCap":1533027347},{"date":"2022-10-14","current":-88.950308,"twenty":-54.727306,"median":-26.57498,"eighty":-9.421513,"marketCap":1612224331},{"date":"2022-10-21","current":-99.87403,"twenty":-56.368486,"median":-26.57498,"eighty":-9.421513,"marketCap":1810216793},{"date":"2022-10-28","current":-94.568222,"twenty":-60.10717,"median":-26.57498,"eighty":-9.421513,"marketCap":1714049026},{"date":"2022-11-04","current":-95.036382,"twenty":-65.785983,"median":-26.6488,"eighty":-9.421513,"marketCap":1722534417},{"date":"2022-11-11","current":-109.23722,"twenty":-68.335684,"median":-26.870258,"eighty":-9.421513,"marketCap":1979924618},{"date":"2022-11-18","current":-126.715176,"twenty":-71.014253,"median":-26.870258,"eighty":-9.421513,"marketCap":2296712556},{"date":"2022-11-25","current":-124.842537,"twenty":-77.455026,"median":-26.870258,"eighty":-9.421513,"marketCap":2262770992},{"date":"2022-12-02","current":-131.240718,"twenty":-81.647019,"median":-27.165536,"eighty":-9.421513,"marketCap":2378738005},{"date":"2022-12-09","current":-133.893621,"twenty":-83.894185,"median":-27.313174,"eighty":-9.434075,"marketCap":2426821888},{"date":"2022-12-16","current":-135.610206,"twenty":-86.5783,"median":-27.608452,"eighty":-9.496885,"marketCap":2457934990},{"date":"2022-12-23","current":-161.515033,"twenty":-87.733093,"median":-28.789562,"eighty":-9.584819,"marketCap":2927459970},{"date":"2022-12-30","current":-183.362477,"twenty":-89.04394,"median":-28.863382,"eighty":-9.697877,"marketCap":3323444894},{"date":"2023-01-06","current":-185.313142,"twenty":-91.54079,"median":-29.08484,"eighty":-9.735563,"marketCap":3358800691},{"date":"2023-01-13","current":-181.021679,"twenty":-93.351008,"median":-31.004144,"eighty":-9.999366,"marketCap":3281017938},{"date":"2023-01-20","current":-181.021679,"twenty":-95.41091,"median":-31.151782,"eighty":-10.21292,"marketCap":3281017938},{"date":"2023-01-27","current":-15.605317,"twenty":-95.036382,"median":-31.077963,"eighty":-10.238044,"marketCap":282846374},{"date":"2023-02-03","current":-10.845695,"twenty":-94.880328,"median":-29.527756,"eighty":-10.238044,"marketCap":196578229},{"date":"2023-02-10","current":-10.611616,"twenty":-94.568222,"median":-28.937201,"eighty":-10.238044,"marketCap":192335534},{"date":"2023-02-17","current":-8.973057,"twenty":-93.631903,"median":-28.789562,"eighty":-9.735563,"marketCap":162636665},{"date":"2023-02-24","current":-6.944366,"twenty":-93.163744,"median":-27.608452,"eighty":-9.547133,"marketCap":125866636},{"date":"2023-03-03","current":-7.022393,"twenty":-93.163744,"median":-27.313174,"eighty":-9.421513,"marketCap":127280868},{"date":"2023-03-10","current":-5.930021,"twenty":-6.507417,"median":-6.359167,"eighty":-6.117285,"marketCap":107481622},{"date":"2023-03-17","current":-5.149755,"twenty":-9.898869,"median":-2.689564,"eighty":-1.75952,"marketCap":93339303},{"date":"2023-03-24","current":-5.227781,"twenty":-9.898869,"median":-2.709491,"eighty":-1.75952,"marketCap":94753535},{"date":"2023-03-31","current":-3.183045,"twenty":-9.886307,"median":-2.731972,"eighty":-1.761718,"marketCap":89096607},{"date":"2023-04-06","current":-3.13252,"twenty":-9.873745,"median":-2.734082,"eighty":-1.763917,"marketCap":87682375},{"date":"2023-04-14","current":-5.204026,"twenty":-9.898869,"median":-2.734082,"eighty":-1.766115,"marketCap":145665882},{"date":"2023-04-21","current":-4.749305,"twenty":-9.898869,"median":-2.750235,"eighty":-1.800079,"marketCap":132937795},{"date":"2023-04-28","current":-4.69878,"twenty":-9.898869,"median":-2.760342,"eighty":-1.800079,"marketCap":131523563},{"date":"2023-05-05","current":-4.395633,"twenty":-9.898869,"median":-2.785028,"eighty":-1.800079,"marketCap":123038172},{"date":"2023-05-12","current":-5.456648,"twenty":-9.898869,"median":-2.802809,"eighty":-1.800079,"marketCap":152737041},{"date":"2023-05-19","current":-4.900879,"twenty":-9.898869,"median":-2.852095,"eighty":-1.800079,"marketCap":137180491},{"date":"2023-05-25","current":-5.658746,"twenty":-9.886307,"median":-2.888399,"eighty":-1.800079,"marketCap":158393969},{"date":"2023-06-02","current":-6.012418,"twenty":-9.898869,"median":-2.937865,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-09","current":-6.265041,"twenty":-9.898869,"median":-2.994071,"eighty":-1.800079,"marketCap":175364751},{"date":"2023-06-16","current":-6.315565,"twenty":-9.898869,"median":-3.076189,"eighty":-1.800079,"marketCap":176778983},{"date":"2023-06-23","current":-6.012418,"twenty":-9.898869,"median":-3.130099,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-30","current":-5.709271,"twenty":-9.898869,"median":-3.157677,"eighty":-1.800079,"marketCap":159808201},{"date":"2023-07-07","current":-5.052452,"twenty":-9.886307,"median":-3.180857,"eighty":-1.800079,"marketCap":141423187},{"date":"2023-07-14","current":-6.062943,"twenty":-9.886307,"median":-3.190411,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-07-21","current":-6.416614,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":179607447},{"date":"2023-07-28","current":-6.062943,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-08-04","current":-5.961893,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":166879360},{"date":"2023-08-11","current":-6.163992,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":172536288},{"date":"2023-08-18","current":-6.517663,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":182435911},{"date":"2023-08-25","current":-45.226704,"twenty":-9.923993,"median":-3.231616,"eighty":-1.801761,"marketCap":178193215},{"date":"2023-09-01","current":-44.867762,"twenty":-10.049614,"median":-3.231616,"eighty":-1.801761,"marketCap":176778983},{"date":"2023-09-08","current":-43.431994,"twenty":-10.156167,"median":-3.231616,"eighty":-1.801761,"marketCap":171122056},{"date":"2023-09-15","current":-42.71411,"twenty":-10.393948,"median":-3.231616,"eighty":-1.801761,"marketCap":168293592},{"date":"2023-09-22","current":-40.560457,"twenty":-10.552094,"median":-3.231616,"eighty":-1.801761,"marketCap":159808201},{"date":"2023-09-29","current":-38.047862,"twenty":-10.614904,"median":-3.248535,"eighty":-1.802321,"marketCap":149908578},{"date":"2023-10-06","current":-35.176326,"twenty":-10.8613,"median":-3.248535,"eighty":-1.802321,"marketCap":138594723},{"date":"2023-10-13","current":-33.740557,"twenty":-11.32946,"median":-3.248535,"eighty":-1.802321,"marketCap":132937795},{"date":"2023-10-20","current":-34.458441,"twenty":-19.045403,"median":-3.256995,"eighty":-1.802882,"marketCap":135766259},{"date":"2023-10-27","current":-31.945847,"twenty":-19.931235,"median":-3.248535,"eighty":-1.802321,"marketCap":125866636},{"date":"2023-11-03","current":-28.356426,"twenty":-21.496206,"median":-3.248535,"eighty":-1.802321,"marketCap":111724317},{"date":"2023-11-10","current":-26.920657,"twenty":-24.47851,"median":-3.248535,"eighty":-1.802321,"marketCap":106067390},{"date":"2023-11-17","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-11-24","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-12-01","current":-26.561715,"twenty":-25.984425,"median":-3.248535,"eighty":-1.802321,"marketCap":104653158},{"date":"2023-12-08","current":-16.511337,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":65054666},{"date":"2023-12-15","current":-16.331865,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":64347550},{"date":"2023-12-22","current":-18.306047,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":72125825},{"date":"2023-12-29","current":-16.152394,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":63640434},{"date":"2024-01-05","current":-14.716626,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":57983506},{"date":"2024-01-12","current":-14.178213,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":55862158},{"date":"2024-01-19","current":-11.665618,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":45962535},{"date":"2024-01-26","current":-11.127205,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":43841187},{"date":"2024-02-02","current":-10.22985,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":40305608},{"date":"2024-02-09","current":-9.870908,"twenty":-26.220647,"median":-3.274775,"eighty":-1.808554,"marketCap":38891376},{"date":"2024-02-16","current":-11.486147,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802882,"marketCap":45255419},{"date":"2024-02-23","current":-11.127205,"twenty":-26.279703,"median":-3.274775,"eighty":-1.802882,"marketCap":43841187},{"date":"2024-03-01","current":-10.588792,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-03-08","current":-10.050379,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":39598492},{"date":"2024-03-15","current":-13.280858,"twenty":-26.250175,"median":-4.395633,"eighty":-1.805718,"marketCap":52326579},{"date":"2024-03-22","current":-16.690807,"twenty":-26.250175,"median":-4.69878,"eighty":-1.805718,"marketCap":65761781},{"date":"2024-03-28","current":-10.308139,"twenty":-26.250175,"median":-4.749305,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-04-05","current":-11.652679,"twenty":-26.279703,"median":-4.869263,"eighty":-1.801761,"marketCap":73540057},{"date":"2024-04-12","current":-13.445399,"twenty":-26.279703,"median":-5.052452,"eighty":-1.802321,"marketCap":84853912},{"date":"2024-04-19","current":-12.324949,"twenty":-26.279703,"median":-5.204026,"eighty":-1.802321,"marketCap":77782752},{"date":"2024-04-26","current":-12.773129,"twenty":-26.250175,"median":-5.305808,"eighty":-1.805718,"marketCap":80611216},{"date":"2024-05-03","current":-11.204499,"twenty":-26.250175,"median":-5.383834,"eighty":-1.805718,"marketCap":70711593},{"date":"2024-05-10","current":-11.428589,"twenty":-26.250175,"median":-5.461861,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-17","current":-11.428589,"twenty":-26.250175,"median":-5.652908,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-24","current":-10.308139,"twenty":-26.250175,"median":-5.658746,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-05-31","current":-10.084049,"twenty":-26.250175,"median":-5.709271,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-07","current":-10.084049,"twenty":-26.250175,"median":-5.759795,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-14","current":-10.644274,"twenty":-26.250175,"median":-5.841338,"eighty":-1.805718,"marketCap":67176013},{"date":"2024-06-21","current":-10.756319,"twenty":-26.250175,"median":-5.961893,"eighty":-1.805718,"marketCap":67883129},{"date":"2024-06-28","current":-10.308139,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-07-05","current":-8.739509,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":55155042},{"date":"2024-07-12","current":-8.403374,"twenty":-26.250175,"median":-6.062943,"eighty":-1.805718,"marketCap":53033695},{"date":"2024-07-19","current":-7.731104,"twenty":-26.250175,"median":-6.155388,"eighty":-1.805718,"marketCap":48790999},{"date":"2024-07-26","current":-7.170879,"twenty":-26.250175,"median":-6.214516,"eighty":-1.805718,"marketCap":45255419},{"date":"2024-08-02","current":-6.610654,"twenty":-26.250175,"median":-6.265041,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-08-09","current":-5.938384,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":37477144},{"date":"2024-08-16","current":-5.378159,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":33941564},{"date":"2024-08-23","current":-5.445386,"twenty":-26.250175,"median":-6.315565,"eighty":-1.805718,"marketCap":34365834},{"date":"2024-08-30","current":-1.216016,"twenty":-26.250175,"median":-6.315565,"eighty":-1.80064,"marketCap":34365834},{"date":"2024-09-06","current":-1.251045,"twenty":-26.250175,"median":-6.315565,"eighty":-1.766115,"marketCap":35355796},{"date":"2024-09-13","current":-1.080903,"twenty":-26.250175,"median":-6.315565,"eighty":-1.749133,"marketCap":30547408},{"date":"2024-09-20","current":-1.165974,"twenty":-26.279703,"median":-6.315565,"eighty":-1.66234,"marketCap":32951602},{"date":"2024-09-27","current":-1.351129,"twenty":-26.279703,"median":-6.315565,"eighty":-1.609716,"marketCap":38184260},{"date":"2024-10-04","current":-2.101756,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":59397738},{"date":"2024-10-10","current":-1.726443,"twenty":-26.250175,"median":-6.315565,"eighty":-1.58243,"marketCap":48790999},{"date":"2024-10-18","current":-1.476234,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":41719840},{"date":"2024-10-25","current":-1.451213,"twenty":-26.279703,"median":-6.315565,"eighty":-1.526276,"marketCap":41012724},{"date":"2024-11-01","current":-1.301087,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":36770028},{"date":"2024-11-08","current":-1.201004,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":33941564},{"date":"2024-11-15","current":-0.910761,"twenty":-26.279703,"median":-6.315565,"eighty":-1.480938,"marketCap":25739020},{"date":"2024-11-22","current":-0.925774,"twenty":-26.279703,"median":-6.315565,"eighty":-1.474423,"marketCap":26163289},{"date":"2024-11-29","current":-0.98082,"twenty":-26.279703,"median":-6.315565,"eighty":-1.459968,"marketCap":27718944},{"date":"2024-12-06","current":-1.150962,"twenty":-26.279703,"median":-6.315565,"eighty":-1.438013,"marketCap":32527333},{"date":"2024-12-13","current":-1.10092,"twenty":-26.279703,"median":-6.315565,"eighty":-1.402147,"marketCap":31113101},{"date":"2024-12-20","current":-1.251045,"twenty":-26.279703,"median":-6.315565,"eighty":-1.373237,"marketCap":35355796},{"date":"2024-12-27","current":-1.135949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":32103063},{"date":"2025-01-03","current":-1.291074,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":36487045},{"date":"2025-01-10","current":-1.176979,"twenty":-26.279703,"median":-6.315565,"eighty":-1.326108,"marketCap":33262608},{"date":"2025-01-17","current":-1.225019,"twenty":-26.279703,"median":-6.315565,"eighty":-1.30387,"marketCap":34620266},{"date":"2025-01-24","current":-1.140949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.273059,"marketCap":32244365},{"date":"2025-01-28","current":-1.080899,"twenty":-26.250175,"median":-6.315565,"eighty":-1.272253,"marketCap":30547293},{"date":"2025-02-07","current":-1.182984,"twenty":-26.279703,"median":-6.315565,"eighty":-1.255578,"marketCap":33432315},{"date":"2025-02-14","current":-1.032859,"twenty":-26.279703,"median":-6.315565,"eighty":-1.254244,"marketCap":29189636},{"date":"2025-02-21","current":-1.080899,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":30547293},{"date":"2025-02-28","current":-1.002834,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":28341100},{"date":"2025-03-07","current":-1.026854,"twenty":-26.279703,"median":-6.315565,"eighty":-1.225623,"marketCap":29019928},{"date":"2025-03-14","current":-1.008839,"twenty":-26.279703,"median":-6.315565,"eighty":-1.211453,"marketCap":28510807},{"date":"2025-03-21","current":-1.014844,"twenty":-26.279703,"median":-6.315565,"eighty":-1.193472,"marketCap":28680514},{"date":"2025-03-28","current":-1.241492,"twenty":-26.279703,"median":-6.315565,"eighty":-1.182984,"marketCap":26813735},{"date":"2025-04-03","current":-1.241492,"twenty":-26.279703,"median":-6.315565,"eighty":-1.180775,"marketCap":26813735},{"date":"2025-04-11","current":-1.052911,"twenty":-26.279703,"median":-6.315565,"eighty":-1.174533,"marketCap":22740763},{"date":"2025-04-17","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.16097,"marketCap":23759006},{"date":"2025-04-25","current":-1.233634,"twenty":-26.279703,"median":-6.315565,"eighty":-1.159785,"marketCap":26644028},{"date":"2025-05-02","current":-1.225777,"twenty":-26.279703,"median":-6.315565,"eighty":-1.158995,"marketCap":26474321},{"date":"2025-05-09","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.157432,"marketCap":23759006},{"date":"2025-05-16","current":-1.045053,"twenty":-26.279703,"median":-6.315565,"eighty":-1.153799,"marketCap":22571055},{"date":"2025-05-23","current":-1.092198,"twenty":-26.279703,"median":-6.315565,"eighty":-1.144122,"marketCap":23589298},{"date":"2025-05-30","current":-0.99005,"twenty":-26.279703,"median":-6.315565,"eighty":-1.140949,"marketCap":21383105},{"date":"2025-06-06","current":-1.005765,"twenty":-26.279703,"median":-6.315565,"eighty":-1.124138,"marketCap":21722519},{"date":"2025-06-13","current":-1.068626,"twenty":-26.279703,"median":-6.315565,"eighty":-1.114135,"marketCap":23080177},{"date":"2025-06-20","current":-1.02148,"twenty":-26.279703,"median":-6.315565,"eighty":-1.103717,"marketCap":22061934},{"date":"2025-06-27","current":-1.217919,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100574,"marketCap":26304613},{"date":"2025-07-04","current":-1.084341,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100056,"marketCap":23419591},{"date":"2025-07-11","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.099599,"marketCap":23759006},{"date":"2025-07-18","current":-1.123628,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24268127},{"date":"2025-07-25","current":-1.178631,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25456078},{"date":"2025-08-01","current":-1.139344,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24607542},{"date":"2025-08-08","current":-1.170774,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25286370},{"date":"2025-08-15","current":-1.162916,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25116663},{"date":"2025-08-22","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23759006},{"date":"2025-08-29","current":-2.15111,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23759006},{"date":"2025-09-05","current":-2.227935,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24607542},{"date":"2025-09-12","current":-2.21257,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24437834},{"date":"2025-09-19","current":-2.135744,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23589298},{"date":"2025-09-26","current":-2.15111,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23759006},{"date":"2025-10-03","current":-2.074284,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":22910470},{"date":"2025-10-10","current":-2.381586,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":26304613},{"date":"2025-10-17","current":-2.519871,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":27831978},{"date":"2025-10-24","current":-2.366221,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":26134906},{"date":"2025-10-31","current":-2.120379,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":23419591},{"date":"2025-11-07","current":-2.258665,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24946956},{"date":"2025-11-14","current":-2.289395,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25286370},{"date":"2025-11-21","current":-2.784076,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100056,"marketCap":30750121},{"date":"2025-11-28","current":-2.802514,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100056,"marketCap":30953764},{"date":"2025-12-05","current":-2.820951,"twenty":-26.279703,"median":-6.315565,"eighty":-1.107913,"marketCap":31157407},{"date":"2025-12-12","current":-2.765639,"twenty":-26.279703,"median":-6.315565,"eighty":-1.113834,"marketCap":30546478},{"date":"2025-12-19","current":-2.562825,"twenty":-26.279703,"median":-6.315565,"eighty":-1.115771,"marketCap":28306402},{"date":"2025-12-24","current":-2.581263,"twenty":-26.279703,"median":-6.315565,"eighty":-1.119334,"marketCap":28510046},{"date":"2026-01-02","current":-2.286261,"twenty":-26.279703,"median":-6.315565,"eighty":-1.129958,"marketCap":25251755},{"date":"2026-01-09","current":-2.415324,"twenty":-26.279703,"median":-6.315565,"eighty":-1.133271,"marketCap":26677257},{"date":"2026-01-16","current":-2.433762,"twenty":-26.279703,"median":-6.315565,"eighty":-1.139344,"marketCap":26880900},{"date":"2026-01-23","current":-2.507512,"twenty":-26.279703,"median":-6.315565,"eighty":-1.142898,"marketCap":27695473},{"date":"2026-01-30","current":-2.378449,"twenty":-26.279703,"median":-6.315565,"eighty":-1.147201,"marketCap":26269971},{"date":"2026-02-06","current":-2.544387,"twenty":-26.279703,"median":-6.315565,"eighty":-1.153799,"marketCap":28102759},{"date":"2026-02-13","current":-2.691888,"twenty":-26.279703,"median":-6.315565,"eighty":-1.158983,"marketCap":29731905},{"date":"2026-02-20","current":-2.784076,"twenty":-26.279703,"median":-6.315565,"eighty":-1.161359,"marketCap":30750121},{"date":"2026-02-27","current":-2.968452,"twenty":-26.279703,"median":-6.315565,"eighty":-1.165974,"marketCap":32786553},{"date":"2026-03-06","current":-2.673451,"twenty":-26.279703,"median":-6.315565,"eighty":-1.178631,"marketCap":29528262},{"date":"2026-03-13","current":-2.360011,"twenty":-26.279703,"median":-6.340827,"eighty":-1.178631,"marketCap":26066327},{"date":"2026-03-20","current":-2.378449,"twenty":-26.279703,"median":-6.340827,"eighty":-1.182984,"marketCap":26269971},{"date":"2026-03-27","current":-2.396887,"twenty":-26.279703,"median":-6.340827,"eighty":-1.201004,"marketCap":26473614},{"date":"2026-04-02","current":-3.663923,"twenty":-26.279703,"median":-6.340827,"eighty":-1.216397,"marketCap":25251755},{"date":"2026-04-10","current":-3.604827,"twenty":-26.279703,"median":-6.340827,"eighty":-1.223711,"marketCap":24844468},{"date":"2026-04-17","current":-3.545732,"twenty":-26.279703,"median":-6.340827,"eighty":-1.227025,"marketCap":24437182},{"date":"2026-04-24","current":-13.444232,"twenty":-26.279703,"median":-6.386564,"eighty":-1.233634,"marketCap":92657650},{"date":"2026-04-30","current":-12.513478,"twenty":-26.279703,"median":-6.416614,"eighty":-1.241492,"marketCap":86242889},{"date":"2026-05-08","current":-12.720312,"twenty":-26.279703,"median":-6.467139,"eighty":-1.251045,"marketCap":87668391},{"date":"2026-05-15","current":-12.616895,"twenty":-26.279703,"median":-6.517663,"eighty":-1.251045,"marketCap":86955640},{"date":"2026-05-22","current":-12.203226,"twenty":-26.279703,"median":-6.614683,"eighty":-1.255578,"marketCap":84104636},{"date":"2026-05-29","current":-11.065637,"twenty":-26.279703,"median":-7.022393,"eighty":-1.261049,"marketCap":76264373},{"date":"2026-06-05","current":-10.858803,"twenty":-26.279703,"median":-7.170879,"eighty":-1.272922,"marketCap":74838871},{"date":"2026-06-12","current":-10.341717,"twenty":-26.279703,"median":-7.568579,"eighty":-1.291074,"marketCap":71275115},{"date":"2026-06-18","current":-9.100711,"twenty":-26.279703,"median":-7.822588,"eighty":-1.319967,"marketCap":62722101},{"date":"2026-06-26","current":-7.859705,"twenty":-26.279703,"median":-7.914071,"eighty":-1.351129,"marketCap":54169087},{"date":"2026-07-03","current":-7.549454,"twenty":-26.279703,"median":-7.914071,"eighty":-1.351129,"marketCap":52030834},{"date":"2026-07-10","current":-7.239202,"twenty":-26.279703,"median":-7.914071,"eighty":-1.451213,"marketCap":49892580},{"date":"2026-07-17","current":-6.825533,"twenty":-26.279703,"median":-7.914071,"eighty":-1.476234,"marketCap":47041576},{"date":"2026-07-24","current":-7.859705,"twenty":-26.279703,"median":-7.914071,"eighty":-1.674104,"marketCap":54169087},{"date":"2026-07-31","current":-10.341717,"twenty":-26.336105,"median":-8.067239,"eighty":-1.74646,"marketCap":71275115},{"date":"2026-08-07","current":-10.96222,"twenty":-26.336105,"median":-8.165311,"eighty":-2.065076,"marketCap":75551622},{"date":"2026-08-14","current":-10.134883,"twenty":-26.336105,"median":-8.24947,"eighty":-2.099335,"marketCap":69849613},{"date":"2026-08-21","current":-9.824631,"twenty":-26.336105,"median":-8.403374,"eighty":-2.099335,"marketCap":67711359},{"date":"2026-08-28","current":59.660381,"twenty":-26.336105,"median":-8.542172,"eighty":-2.087066,"marketCap":66998608},{"date":"2026-09-04","current":56.486956,"twenty":-26.336105,"median":-8.542172,"eighty":-1.74646,"marketCap":63434852},{"date":"2026-09-11","current":60.295066,"twenty":-26.336105,"median":-8.542172,"eighty":-1.546292,"marketCap":67711359},{"date":"2026-09-18","current":61.564435,"twenty":-26.336105,"median":-8.403374,"eighty":-1.476234,"marketCap":69136861},{"date":"2026-09-25","current":62.833806,"twenty":-26.279703,"median":-8.291329,"eighty":-1.351129,"marketCap":70562364},{"date":"2026-10-02","current":60.929751,"twenty":-26.279703,"median":-8.228121,"eighty":-1.351129,"marketCap":68424110},{"date":"2026-10-09","current":63.468491,"twenty":-26.279703,"median":-8.165311,"eighty":-1.291074,"marketCap":71275115}],"updateTime":1791791903807},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00810\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK893660","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK9CBKUxRPt7","pdf_url":"https://static.tigerbbs.com/e9ec0ce4f49b4c78bc2bcdbb99424ad0","pub_time":1790239080000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Interim Report 2026","symbol":"00810","title":"Interim Report 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0924/2026092400508.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-09-24 16:38","pubTimestamp":1790239080,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK880535","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK4bTxx78mAh","pdf_url":"https://static.tigerbbs.com/134ecb700c604ebc8f54a0d76423cc47","pub_time":1787833500000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","symbol":"00810","title":"ANNOUNCEMENT OF INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0827/2026082701561.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-27 20:25","pubTimestamp":1787833500,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK829390","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKARKYNq8ZhZ","pdf_url":"https://static.tigerbbs.com/19391df93ac44542b137e5544615c522","pub_time":1777538520000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Annual Report 2025","symbol":"00810","title":"Annual Report 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0430/2026043001206.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report / Environmental, Social and Governance Informa","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-30 16:42","pubTimestamp":1777538520,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}