HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FIRE ROCK

1.750

0.000

Volume:- -

Turnover:- -

Market Cap:425.25M

PE:-5.35

High:1.750

Open:1.750

Low:1.750

Close:1.750

52wk High:3.700

52wk Low:1.350

Shares:243.00M

HK Float Shares:243.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.327

ROE:-39.76%

ROA:-3.94%

PB:3.90

PE(LYR):-5.35

PS:2.88

Loading ...

Overview Company News Filings

Concept

Mobile Game+3.32%

Capital Flow

Inflow:

Outflow:

News

Fire Rock Reports No Change in Share Capital for September 2026

Bulletin Express

Zhang Yan Raises Stake in FIRE ROCK by 4.344 Million Shares at HK$1.80 Each

Zhang Yan Increases Stake in FIRE ROCK (01909) by 4.344 Million Shares at HK$1.8 Each

FIRE ROCK: Yan Zhang Acquires Shares, Long Position Rises to 53.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/01909"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01909\",,,,,undefined,":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"FIRE ROCK","latestPrice":1.75,"timestamp":1791766817864,"preClose":1.75,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":243000000,"shares":243000000,"eps":-0.3273,"marketStatus":"Pre-opening","change":0,"latestTime":"10-12 09:18:32","open":1.75,"high":1.75,"low":1.75,"amount":0,"amplitude":0,"askPrice":1.9,"askSize":2000,"bidPrice":1.725,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.265,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":1,"adr":0,"listingDate":1455724800000,"exchange":"SEHK","adjPreClose":1.75,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01909\",,,,,undefined,":{"symbol":"01909","floatShares":243000000,"roa":"-3.94%","roe":"-39.76%","lyrEps":-0.3273,"shares":243000000,"dividePrice":0,"high":1.75,"amplitude":0,"preClose":1.75,"low":1.75,"week52Low":1.35,"pbRate":"3.90","psRate":"2.88","week52High":3.7,"institutionHeld":0,"latestPrice":1.75,"eps":-0.3273,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.265,"open":1.75,"prevYearClose":1.6,"fiveDayClose":1.745,"twentyDayClose":1.85,"sixtyDayClose":1.99,"dividendGrowthYears":2,"dividendGrowthRate":0.6665600000000002,"fiveYearAvgDividendRate":0.01222564083978362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01909\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"01909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786325400000,"name":null,"time":"","dateTimestamp":1786291200000,"actualEps":null},{"market":"HK","date":"2026-03-23","symbol":"01909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-15","symbol":"01909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"01909","defaultRemindTime":1743384600000,"type":"split","dateTimestamp":1743350400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-26","symbol":"01909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post-Mkt","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01909\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-30","value":0.075,"currency":"HKD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-05-20","value":0.09375,"currency":"HKD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.01302,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01909","date":"2026-10-09","current":-6.603774,"percent":0.41619,"low":-54.0881,"twenty":-17.45278,"median":0.912145,"eighty":4.548442,"high":71.20294,"avg":-4.670979,"sd":14.810179,"marketCap":424936821},"quantilePoints":[{"date":"2021-10-15","current":19.087212,"twenty":13.354021,"median":31.406599,"eighty":39.264582,"marketCap":9024000000},{"date":"2021-10-22","current":19.73699,"twenty":13.354021,"median":29.970866,"eighty":39.185709,"marketCap":9331200000},{"date":"2021-10-29","current":20.061878,"twenty":13.354021,"median":28.892877,"eighty":39.026142,"marketCap":9484800000},{"date":"2021-11-05","current":21.036545,"twenty":13.350839,"median":28.778928,"eighty":38.928299,"marketCap":9945600000},{"date":"2021-11-12","current":22.254877,"twenty":13.350839,"median":28.543558,"eighty":38.847655,"marketCap":10521600000},{"date":"2021-11-19","current":21.361433,"twenty":13.350839,"median":27.636389,"eighty":38.787646,"marketCap":10099200000},{"date":"2021-11-26","current":20.549212,"twenty":13.350839,"median":27.281218,"eighty":38.715539,"marketCap":9715200000},{"date":"2021-12-03","current":13.726548,"twenty":13.350839,"median":27.12643,"eighty":38.623271,"marketCap":6489600000},{"date":"2021-12-10","current":10.640106,"twenty":13.294222,"median":27.058279,"eighty":38.593042,"marketCap":5030400000},{"date":"2021-12-17","current":8.365885,"twenty":13.207679,"median":27.004673,"eighty":38.581137,"marketCap":3955200000},{"date":"2021-12-24","current":9.178106,"twenty":13.15967,"median":26.597897,"eighty":38.560329,"marketCap":4339200000},{"date":"2021-12-31","current":8.771995,"twenty":13.110737,"median":26.256322,"eighty":38.514019,"marketCap":4147200000},{"date":"2022-01-07","current":7.309996,"twenty":7.456196,"median":8.284662,"eighty":8.674529,"marketCap":3456000000},{"date":"2022-01-14","current":6.822663,"twenty":7.196285,"median":7.553663,"eighty":8.414618,"marketCap":3225600000},{"date":"2022-01-21","current":6.33533,"twenty":6.725197,"median":7.309996,"eighty":8.284662,"marketCap":2995200000},{"date":"2022-01-28","current":5.441886,"twenty":6.270352,"median":7.188163,"eighty":8.187196,"marketCap":2572800000},{"date":"2022-02-04","current":5.766775,"twenty":6.010441,"median":7.025718,"eighty":8.122218,"marketCap":2726400000},{"date":"2022-02-11","current":5.685553,"twenty":5.847997,"median":6.578997,"eighty":7.553663,"marketCap":2688000000},{"date":"2022-02-18","current":5.685553,"twenty":5.685553,"median":6.416552,"eighty":7.553663,"marketCap":2688000000},{"date":"2022-02-25","current":4.142331,"twenty":5.60433,"median":6.172886,"eighty":7.309996,"marketCap":1958400000},{"date":"2022-03-04","current":3.248887,"twenty":5.441886,"median":5.96983,"eighty":7.309996,"marketCap":1536000000},{"date":"2022-03-11","current":6.903885,"twenty":5.441886,"median":6.010441,"eighty":7.228774,"marketCap":3264000000},{"date":"2022-03-18","current":5.60433,"twenty":5.441886,"median":6.051052,"eighty":7.228774,"marketCap":2649600000},{"date":"2022-03-25","current":3.614387,"twenty":4.385998,"median":5.847997,"eighty":7.147552,"marketCap":1708800000},{"date":"2022-04-01","current":4.548442,"twenty":4.223553,"median":5.766775,"eighty":7.06633,"marketCap":2150400000},{"date":"2022-04-08","current":4.548442,"twenty":4.353509,"median":5.685553,"eighty":6.936374,"marketCap":2150400000},{"date":"2022-04-14","current":4.548442,"twenty":4.434731,"median":5.685553,"eighty":6.903885,"marketCap":2150400000},{"date":"2022-04-22","current":4.548442,"twenty":4.499709,"median":5.60433,"eighty":6.871396,"marketCap":2150400000},{"date":"2022-04-29","current":4.548442,"twenty":4.548442,"median":5.523108,"eighty":6.822663,"marketCap":2150400000},{"date":"2022-05-06","current":4.548442,"twenty":4.548442,"median":5.441886,"eighty":6.806419,"marketCap":2150400000},{"date":"2022-05-13","current":4.548442,"twenty":4.548442,"median":5.441886,"eighty":6.741441,"marketCap":2150400000},{"date":"2022-05-20","current":4.548442,"twenty":4.548442,"median":4.751497,"eighty":6.578997,"marketCap":2150400000},{"date":"2022-05-27","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.578997,"marketCap":2150400000},{"date":"2022-06-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.514019,"marketCap":2150400000},{"date":"2022-06-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.367819,"marketCap":2150400000},{"date":"2022-06-17","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.33533,"marketCap":2150400000},{"date":"2022-06-24","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.205375,"marketCap":2150400000},{"date":"2022-06-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.172886,"marketCap":2150400000},{"date":"2022-07-08","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.172886,"marketCap":2150400000},{"date":"2022-07-15","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.124153,"marketCap":2150400000},{"date":"2022-07-22","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.04293,"marketCap":2150400000},{"date":"2022-07-29","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.961708,"marketCap":2150400000},{"date":"2022-08-05","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.880486,"marketCap":2150400000},{"date":"2022-08-12","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.799264,"marketCap":2150400000},{"date":"2022-08-19","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.766775,"marketCap":2150400000},{"date":"2022-08-26","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.766775,"marketCap":2150400000},{"date":"2022-09-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.718042,"marketCap":2150400000},{"date":"2022-09-09","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-16","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-23","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.653064,"marketCap":2150400000},{"date":"2022-10-07","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.60433,"marketCap":2150400000},{"date":"2022-10-14","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.60433,"marketCap":2150400000},{"date":"2022-10-21","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.588086,"marketCap":2150400000},{"date":"2022-10-28","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.506864,"marketCap":2150400000},{"date":"2022-11-04","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-11","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-18","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-25","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-12-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.344419,"marketCap":2150400000},{"date":"2022-12-09","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.873331,"marketCap":2150400000},{"date":"2022-12-16","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2022-12-23","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2022-12-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-06","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-13","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-20","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-27","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-03","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-17","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-24","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-03","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-16","current":4.548442,"twenty":4.548442,"median":13.479487,"eighty":18.537842,"marketCap":2150400000},{"date":"2023-03-24","current":4.548442,"twenty":4.548442,"median":13.466362,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-03-31","current":4.548442,"twenty":4.548442,"median":13.424471,"eighty":18.464008,"marketCap":2150400000},{"date":"2023-04-06","current":4.548442,"twenty":4.548442,"median":13.394503,"eighty":18.463052,"marketCap":2150400000},{"date":"2023-04-14","current":4.548442,"twenty":4.548442,"median":13.321448,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-04-21","current":4.548442,"twenty":4.548442,"median":13.263533,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-04-28","current":4.548442,"twenty":4.548442,"median":13.168586,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-05","current":4.548442,"twenty":4.548442,"median":13.127125,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-12","current":4.548442,"twenty":4.548442,"median":13.050504,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-19","current":4.548442,"twenty":4.548442,"median":13.031128,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-25","current":4.548442,"twenty":4.548442,"median":12.998451,"eighty":18.464008,"marketCap":2150400000},{"date":"2023-06-02","current":4.548442,"twenty":4.548442,"median":12.912213,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-09","current":4.548442,"twenty":4.548442,"median":12.844859,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-16","current":4.548442,"twenty":4.548442,"median":12.775138,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-23","current":4.548442,"twenty":4.548442,"median":12.711518,"eighty":18.462012,"marketCap":2150400000},{"date":"2023-06-30","current":4.548442,"twenty":4.548442,"median":12.625635,"eighty":18.425037,"marketCap":2150400000},{"date":"2023-07-07","current":4.548442,"twenty":4.548442,"median":12.535552,"eighty":18.305279,"marketCap":2150400000},{"date":"2023-07-14","current":4.548442,"twenty":4.548442,"median":12.376966,"eighty":18.261516,"marketCap":2150400000},{"date":"2023-07-21","current":4.548442,"twenty":4.548442,"median":12.246847,"eighty":18.261225,"marketCap":2150400000},{"date":"2023-07-28","current":4.548442,"twenty":4.548442,"median":12.129599,"eighty":18.202569,"marketCap":2150400000},{"date":"2023-08-04","current":71.20294,"twenty":4.548442,"median":12.129599,"eighty":18.202569,"marketCap":2150400000},{"date":"2023-08-11","current":-9.726664,"twenty":4.548442,"median":12.113449,"eighty":18.189578,"marketCap":2150400000},{"date":"2023-08-18","current":71.20294,"twenty":4.548442,"median":12.094749,"eighty":18.159954,"marketCap":2150400000},{"date":"2023-08-25","current":3.606982,"twenty":4.548442,"median":12.067593,"eighty":18.117788,"marketCap":2150400000},{"date":"2023-09-01","current":3.606982,"twenty":4.548442,"median":12.020883,"eighty":18.053553,"marketCap":2150400000},{"date":"2023-09-08","current":3.606982,"twenty":4.548442,"median":12.000277,"eighty":18.014789,"marketCap":2150400000},{"date":"2023-09-15","current":3.606982,"twenty":4.548442,"median":11.95989,"eighty":17.946958,"marketCap":2150400000},{"date":"2023-09-22","current":3.606982,"twenty":4.548442,"median":11.898446,"eighty":17.895092,"marketCap":2150400000},{"date":"2023-09-29","current":1.996722,"twenty":4.548442,"median":11.841977,"eighty":17.763965,"marketCap":1190400000},{"date":"2023-10-06","current":1.61026,"twenty":4.548442,"median":11.785633,"eighty":17.74259,"marketCap":960000000},{"date":"2023-10-13","current":1.223798,"twenty":4.548442,"median":11.759476,"eighty":17.696436,"marketCap":729600000},{"date":"2023-10-20","current":1.133623,"twenty":4.548442,"median":11.711596,"eighty":17.654778,"marketCap":675840000},{"date":"2023-10-27","current":1.133623,"twenty":4.548442,"median":11.591928,"eighty":17.590319,"marketCap":675840000},{"date":"2023-11-03","current":1.532968,"twenty":4.548442,"median":11.575615,"eighty":17.437153,"marketCap":913920000},{"date":"2023-11-10","current":1.223798,"twenty":4.548442,"median":11.450197,"eighty":17.356111,"marketCap":729600000},{"date":"2023-11-17","current":1.165828,"twenty":4.548442,"median":11.3095,"eighty":17.163769,"marketCap":695040000},{"date":"2023-11-24","current":1.152946,"twenty":4.548442,"median":11.099802,"eighty":17.163769,"marketCap":687360000},{"date":"2023-12-01","current":1.04989,"twenty":4.548442,"median":11.010258,"eighty":17.163769,"marketCap":625920000},{"date":"2023-12-08","current":0.99192,"twenty":4.548442,"median":10.82798,"eighty":17.020577,"marketCap":591360000},{"date":"2023-12-15","current":0.86954,"twenty":4.548442,"median":10.788424,"eighty":16.831856,"marketCap":518400000},{"date":"2023-12-22","current":0.850217,"twenty":4.548442,"median":10.636236,"eighty":16.70107,"marketCap":506880000},{"date":"2023-12-29","current":1.094977,"twenty":4.548442,"median":10.557056,"eighty":16.674256,"marketCap":652800000},{"date":"2024-01-05","current":0.998361,"twenty":4.548442,"median":10.374611,"eighty":16.643051,"marketCap":595200000},{"date":"2024-01-12","current":0.953274,"twenty":4.548442,"median":10.186456,"eighty":16.603753,"marketCap":568320000},{"date":"2024-01-19","current":0.901746,"twenty":4.548442,"median":9.944044,"eighty":16.488729,"marketCap":537600000},{"date":"2024-01-26","current":0.895305,"twenty":4.548442,"median":9.454994,"eighty":16.35921,"marketCap":533760000},{"date":"2024-02-02","current":0.856658,"twenty":4.548442,"median":9.298863,"eighty":16.252985,"marketCap":510720000},{"date":"2024-02-09","current":0.908187,"twenty":4.548442,"median":8.853218,"eighty":16.206812,"marketCap":541440000},{"date":"2024-02-16","current":0.875981,"twenty":4.548442,"median":8.690773,"eighty":16.159069,"marketCap":522240000},{"date":"2024-02-23","current":0.888864,"twenty":4.548442,"median":8.122218,"eighty":16.127554,"marketCap":529920000},{"date":"2024-03-01","current":1.017684,"twenty":4.548442,"median":7.309996,"eighty":16.013357,"marketCap":606720000},{"date":"2024-03-08","current":0.953274,"twenty":4.548442,"median":7.106941,"eighty":15.922963,"marketCap":568320000},{"date":"2024-03-15","current":0.921069,"twenty":4.548442,"median":6.822663,"eighty":15.864091,"marketCap":549120000},{"date":"2024-03-22","current":1.011243,"twenty":4.548442,"median":6.598728,"eighty":15.755323,"marketCap":602880000},{"date":"2024-03-28","current":1.024125,"twenty":4.548442,"median":6.340248,"eighty":15.661257,"marketCap":610560000},{"date":"2024-04-05","current":0.953294,"twenty":4.548442,"median":6.172886,"eighty":15.611668,"marketCap":533760000},{"date":"2024-04-12","current":0.912145,"twenty":4.548442,"median":6.104371,"eighty":15.521549,"marketCap":510720000},{"date":"2024-04-19","current":0.89157,"twenty":4.548442,"median":6.022919,"eighty":15.418943,"marketCap":499200000},{"date":"2024-04-26","current":0.89157,"twenty":4.548442,"median":5.997919,"eighty":15.281299,"marketCap":499200000},{"date":"2024-05-03","current":1.220765,"twenty":4.548442,"median":5.888807,"eighty":15.171017,"marketCap":683520000},{"date":"2024-05-10","current":1.090459,"twenty":4.548442,"median":5.818099,"eighty":15.06443,"marketCap":610560000},{"date":"2024-05-17","current":1.069884,"twenty":4.548442,"median":5.766775,"eighty":14.909107,"marketCap":599040000},{"date":"2024-05-24","current":0.93272,"twenty":4.548442,"median":5.739296,"eighty":14.719082,"marketCap":522240000},{"date":"2024-05-31","current":0.912145,"twenty":4.548442,"median":5.725879,"eighty":14.51938,"marketCap":510720000},{"date":"2024-06-07","current":0.898429,"twenty":4.548442,"median":5.691257,"eighty":14.417371,"marketCap":503040000},{"date":"2024-06-14","current":0.89157,"twenty":4.548442,"median":5.656821,"eighty":14.378144,"marketCap":499200000},{"date":"2024-06-21","current":0.93272,"twenty":4.548442,"median":5.614948,"eighty":14.308068,"marketCap":522240000},{"date":"2024-06-28","current":0.925861,"twenty":4.548442,"median":5.606469,"eighty":14.278378,"marketCap":518400000},{"date":"2024-07-05","current":0.919003,"twenty":4.548442,"median":5.60433,"eighty":14.257403,"marketCap":514560000},{"date":"2024-07-12","current":0.89157,"twenty":4.532198,"median":5.593947,"eighty":14.002301,"marketCap":499200000},{"date":"2024-07-19","current":0.898429,"twenty":4.142331,"median":5.585466,"eighty":13.915955,"marketCap":503040000},{"date":"2024-07-26","current":0.884712,"twenty":3.866176,"median":5.568854,"eighty":13.867207,"marketCap":495360000},{"date":"2024-08-02","current":0.89157,"twenty":3.606982,"median":5.530401,"eighty":13.812841,"marketCap":499200000},{"date":"2024-08-09","current":0.864137,"twenty":3.606982,"median":5.516342,"eighty":13.742247,"marketCap":483840000},{"date":"2024-08-16","current":0.919003,"twenty":3.606982,"median":5.45192,"eighty":13.701144,"marketCap":514560000},{"date":"2024-08-23","current":0.898429,"twenty":3.606982,"median":5.415933,"eighty":13.66113,"marketCap":503040000},{"date":"2024-08-30","current":-32.146701,"twenty":3.606982,"median":5.151567,"eighty":13.548497,"marketCap":483840000},{"date":"2024-09-06","current":-32.401834,"twenty":3.443821,"median":4.718822,"eighty":13.541006,"marketCap":487680000},{"date":"2024-09-13","current":-33.167231,"twenty":2.099779,"median":4.548442,"eighty":13.539391,"marketCap":499200000},{"date":"2024-09-20","current":-31.891569,"twenty":1.580631,"median":4.548442,"eighty":13.52957,"marketCap":480000000},{"date":"2024-09-27","current":-34.187762,"twenty":1.415741,"median":4.548442,"eighty":13.524856,"marketCap":514560000},{"date":"2024-10-04","current":-41.331473,"twenty":1.276614,"median":4.548442,"eighty":13.515993,"marketCap":622080000},{"date":"2024-10-10","current":-40.821208,"twenty":1.223798,"median":4.548442,"eighty":13.514034,"marketCap":614400000},{"date":"2024-10-18","current":-35.973689,"twenty":1.206019,"median":4.548442,"eighty":13.515993,"marketCap":541440000},{"date":"2024-10-25","current":-35.973689,"twenty":1.185945,"median":4.548442,"eighty":13.515993,"marketCap":541440000},{"date":"2024-11-01","current":-36.739087,"twenty":1.159387,"median":4.548442,"eighty":13.515993,"marketCap":552960000},{"date":"2024-11-08","current":-37.249352,"twenty":1.137488,"median":4.548442,"eighty":13.515993,"marketCap":560640000},{"date":"2024-11-15","current":-34.442894,"twenty":1.1143,"median":4.548442,"eighty":13.515993,"marketCap":518400000},{"date":"2024-11-22","current":-35.208292,"twenty":1.099778,"median":4.548442,"eighty":13.515993,"marketCap":529920000},{"date":"2024-11-29","current":-34.698027,"twenty":1.073999,"median":4.548442,"eighty":13.515993,"marketCap":522240000},{"date":"2024-12-06","current":-33.422364,"twenty":1.049658,"median":4.548442,"eighty":13.515993,"marketCap":503040000},{"date":"2024-12-13","current":-33.167231,"twenty":1.024125,"median":4.548442,"eighty":13.515993,"marketCap":499200000},{"date":"2024-12-20","current":-32.656966,"twenty":1.017684,"median":4.548442,"eighty":13.515993,"marketCap":491520000},{"date":"2024-12-27","current":-32.656966,"twenty":1.013508,"median":4.548442,"eighty":13.515993,"marketCap":491520000},{"date":"2025-01-03","current":-30.871038,"twenty":1.004802,"median":4.548442,"eighty":13.515993,"marketCap":464640000},{"date":"2025-01-10","current":-27.04405,"twenty":0.99192,"median":4.548442,"eighty":13.515993,"marketCap":407040000},{"date":"2025-01-17","current":-29.340243,"twenty":0.983578,"median":4.548442,"eighty":13.490325,"marketCap":441600000},{"date":"2025-01-24","current":-35.208292,"twenty":0.967011,"median":4.548442,"eighty":13.470405,"marketCap":529920000},{"date":"2025-01-28","current":-35.208292,"twenty":0.966156,"median":4.548442,"eighty":13.467022,"marketCap":529920000},{"date":"2025-02-07","current":-33.422364,"twenty":0.953294,"median":4.548442,"eighty":13.432378,"marketCap":503040000},{"date":"2025-02-14","current":-31.636436,"twenty":0.942968,"median":4.548442,"eighty":13.388807,"marketCap":476160000},{"date":"2025-02-21","current":-29.340243,"twenty":0.936202,"median":4.548442,"eighty":13.213692,"marketCap":441600000},{"date":"2025-02-28","current":-26.788918,"twenty":0.93272,"median":4.548442,"eighty":13.084109,"marketCap":403200000},{"date":"2025-03-07","current":-28.06458,"twenty":0.926191,"median":4.548442,"eighty":13.048358,"marketCap":422400000},{"date":"2025-03-14","current":-30.105641,"twenty":0.922027,"median":4.548442,"eighty":12.995621,"marketCap":453120000},{"date":"2025-03-21","current":-27.554315,"twenty":0.919003,"median":4.548442,"eighty":12.995621,"marketCap":414720000},{"date":"2025-03-28","current":-26.777615,"twenty":0.919003,"median":4.548442,"eighty":12.995621,"marketCap":456960000},{"date":"2025-04-03","current":-20.364489,"twenty":0.912145,"median":4.548442,"eighty":12.995621,"marketCap":347520000},{"date":"2025-04-11","current":-17.776736,"twenty":0.912145,"median":4.548442,"eighty":12.995621,"marketCap":303360000},{"date":"2025-04-17","current":-18.114269,"twenty":0.912145,"median":4.548442,"eighty":12.990008,"marketCap":309120000},{"date":"2025-04-25","current":-22.502197,"twenty":0.905287,"median":4.548442,"eighty":13.001234,"marketCap":384000000},{"date":"2025-05-02","current":-19.35189,"twenty":0.905287,"median":4.548442,"eighty":12.995621,"marketCap":330240000},{"date":"2025-05-09","current":-18.901846,"twenty":0.901746,"median":4.548442,"eighty":13.001234,"marketCap":322560000},{"date":"2025-05-16","current":-21.60211,"twenty":0.898429,"median":4.548442,"eighty":13.001234,"marketCap":368640000},{"date":"2025-05-23","current":-20.814533,"twenty":0.898429,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-05-30","current":-20.814533,"twenty":0.895305,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-06-06","current":-20.927044,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"marketCap":357120000},{"date":"2025-06-13","current":-20.251978,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"marketCap":345600000},{"date":"2025-06-20","current":-20.814533,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-06-27","current":-20.589511,"twenty":0.885542,"median":4.548442,"eighty":12.995621,"marketCap":351360000},{"date":"2025-07-04","current":-21.039555,"twenty":0.882881,"median":4.548442,"eighty":12.995621,"marketCap":359040000},{"date":"2025-07-11","current":-27.002637,"twenty":0.877854,"median":4.548442,"eighty":12.995621,"marketCap":460800000},{"date":"2025-07-18","current":-21.489599,"twenty":0.871993,"median":4.548442,"eighty":12.995621,"marketCap":366720000},{"date":"2025-07-25","current":-21.714621,"twenty":0.863099,"median":4.548442,"eighty":12.995621,"marketCap":370560000},{"date":"2025-08-01","current":-19.914445,"twenty":0.856782,"median":4.548442,"eighty":12.995621,"marketCap":339840000},{"date":"2025-08-08","current":-20.026956,"twenty":0.845064,"median":4.548442,"eighty":12.995621,"marketCap":341760000},{"date":"2025-08-15","current":-18.564313,"twenty":-9.726664,"median":4.548442,"eighty":12.909472,"marketCap":316800000},{"date":"2025-08-22","current":-7.666675,"twenty":-9.726664,"median":4.548442,"eighty":12.810028,"marketCap":322560000},{"date":"2025-08-29","current":-7.301595,"twenty":-9.726664,"median":4.548442,"eighty":12.697609,"marketCap":307200000},{"date":"2025-09-05","current":-8.168659,"twenty":-9.726664,"median":4.548442,"eighty":12.351642,"marketCap":343680000},{"date":"2025-09-12","current":-9.902788,"twenty":-9.867563,"median":4.548442,"eighty":12.105626,"marketCap":416640000},{"date":"2025-09-19","current":-8.807549,"twenty":-9.867563,"median":4.548442,"eighty":11.99767,"marketCap":370560000},{"date":"2025-09-26","current":-10.222233,"twenty":-9.902788,"median":4.548442,"eighty":11.781196,"marketCap":430080000},{"date":"2025-10-03","current":-9.035724,"twenty":-10.386519,"median":4.548442,"eighty":11.736685,"marketCap":380160000},{"date":"2025-10-10","current":-9.355168,"twenty":-10.441281,"median":4.548442,"eighty":11.38982,"marketCap":393600000},{"date":"2025-10-17","current":-9.583343,"twenty":-10.441281,"median":4.548442,"eighty":11.185312,"marketCap":403200000},{"date":"2025-10-24","current":-9.446438,"twenty":-10.441281,"median":4.548442,"eighty":11.04397,"marketCap":397440000},{"date":"2025-10-31","current":-9.081359,"twenty":-10.441281,"median":4.548442,"eighty":10.902925,"marketCap":382080000},{"date":"2025-11-07","current":-8.123024,"twenty":-10.441281,"median":4.548442,"eighty":10.639003,"marketCap":341760000},{"date":"2025-11-14","current":-7.71231,"twenty":-10.642074,"median":4.548442,"eighty":10.538838,"marketCap":324480000},{"date":"2025-11-21","current":-7.757945,"twenty":-10.642074,"median":4.548442,"eighty":10.327735,"marketCap":326400000},{"date":"2025-11-28","current":-7.34723,"twenty":-10.642074,"median":4.548442,"eighty":9.947314,"marketCap":309120000},{"date":"2025-12-05","current":-7.4385,"twenty":-10.642074,"median":4.548442,"eighty":9.113128,"marketCap":312960000},{"date":"2025-12-12","current":-7.301595,"twenty":-10.642074,"median":4.548442,"eighty":8.674529,"marketCap":307200000},{"date":"2025-12-19","current":-7.25596,"twenty":-10.642074,"median":4.548442,"eighty":8.040996,"marketCap":305280000},{"date":"2025-12-24","current":-7.16469,"twenty":-10.642074,"median":4.548442,"eighty":7.50493,"marketCap":301440000},{"date":"2026-01-02","current":-8.830276,"twenty":-10.678582,"median":4.182942,"eighty":7.147552,"marketCap":371516192},{"date":"2026-01-09","current":-8.88799,"twenty":-10.532551,"median":4.10172,"eighty":6.936374,"marketCap":373944403},{"date":"2026-01-16","current":-10.099989,"twenty":-10.532551,"median":3.675304,"eighty":6.801981,"marketCap":424936821},{"date":"2026-01-23","current":-10.965702,"twenty":-10.919531,"median":3.606982,"eighty":6.367819,"marketCap":461359977},{"date":"2026-01-30","current":-14.313127,"twenty":-12.665017,"median":3.606982,"eighty":6.107908,"marketCap":602196181},{"date":"2026-02-06","current":-17.314266,"twenty":-14.728669,"median":3.606982,"eighty":5.961708,"marketCap":728463123},{"date":"2026-02-13","current":-15.813696,"twenty":-16.379296,"median":3.606982,"eighty":5.766775,"marketCap":665329652},{"date":"2026-02-20","current":-16.27541,"twenty":-16.933352,"median":3.606982,"eighty":5.685553,"marketCap":684755335},{"date":"2026-02-27","current":-17.660552,"twenty":-17.662756,"median":3.606982,"eighty":5.490619,"marketCap":743032385},{"date":"2026-03-06","current":-17.083409,"twenty":-17.731732,"median":3.167665,"eighty":5.246953,"marketCap":718750281},{"date":"2026-03-13","current":-16.27541,"twenty":-17.731732,"median":1.706876,"eighty":4.548442,"marketCap":684755335},{"date":"2026-03-20","current":-14.313127,"twenty":-17.709229,"median":1.523306,"eighty":4.548442,"marketCap":602196181},{"date":"2026-03-27","current":-9.274454,"twenty":-17.709229,"median":1.381603,"eighty":4.548442,"marketCap":597339760},{"date":"2026-04-02","current":-8.897444,"twenty":-17.709229,"median":1.233459,"eighty":4.548442,"marketCap":573057656},{"date":"2026-04-10","current":-8.671238,"twenty":-17.709229,"median":1.222282,"eighty":4.548442,"marketCap":558488394},{"date":"2026-04-17","current":-7.314,"twenty":-17.709229,"median":1.198033,"eighty":4.548442,"marketCap":471072819},{"date":"2026-04-24","current":-7.879516,"twenty":-17.709229,"median":1.17871,"eighty":4.548442,"marketCap":507495975},{"date":"2026-04-30","current":-7.728712,"twenty":-17.709229,"median":1.159387,"eighty":4.548442,"marketCap":497783134},{"date":"2026-05-08","current":-8.369629,"twenty":-17.709229,"median":1.136843,"eighty":4.548442,"marketCap":539062711},{"date":"2026-05-15","current":-7.691011,"twenty":-17.709229,"median":1.1143,"eighty":4.548442,"marketCap":495354923},{"date":"2026-05-22","current":-7.540207,"twenty":-17.686727,"median":1.101418,"eighty":4.548442,"marketCap":485642082},{"date":"2026-05-29","current":-7.691011,"twenty":-17.686727,"median":1.090459,"eighty":4.548442,"marketCap":495354923},{"date":"2026-06-05","current":-7.163196,"twenty":-17.66349,"median":1.062772,"eighty":4.548442,"marketCap":461359977},{"date":"2026-06-12","current":-6.93699,"twenty":-17.662756,"median":1.039938,"eighty":4.548442,"marketCap":446790715},{"date":"2026-06-18","current":-6.899289,"twenty":-17.662021,"median":1.024125,"eighty":4.548442,"marketCap":444362505},{"date":"2026-06-26","current":-6.673083,"twenty":-17.662756,"median":1.017684,"eighty":4.548442,"marketCap":429793242},{"date":"2026-07-03","current":-6.673083,"twenty":-17.662021,"median":1.00816,"eighty":4.548442,"marketCap":429793242},{"date":"2026-07-10","current":-6.597681,"twenty":-17.662021,"median":0.998361,"eighty":4.548442,"marketCap":424936821},{"date":"2026-07-17","current":-7.502505,"twenty":-17.662021,"median":0.987586,"eighty":4.548442,"marketCap":483213871},{"date":"2026-07-24","current":-7.427103,"twenty":-17.662021,"median":0.973869,"eighty":4.548442,"marketCap":478357450},{"date":"2026-07-31","current":-6.446877,"twenty":-17.662756,"median":0.966156,"eighty":4.548442,"marketCap":415223980},{"date":"2026-08-07","current":-6.446877,"twenty":-17.662756,"median":0.953294,"eighty":4.548442,"marketCap":415223980},{"date":"2026-08-14","current":-6.538896,"twenty":-17.662756,"median":0.943612,"eighty":4.548442,"marketCap":421294506},{"date":"2026-08-21","current":-7.236127,"twenty":-17.662021,"median":0.939578,"eighty":4.548442,"marketCap":466216398},{"date":"2026-08-28","current":-7.499944,"twenty":-17.660552,"median":0.93272,"eighty":4.548442,"marketCap":483213871},{"date":"2026-09-04","current":-7.123062,"twenty":-17.591295,"median":0.930115,"eighty":4.548442,"marketCap":458931767},{"date":"2026-09-11","current":-6.972309,"twenty":-17.591295,"median":0.925861,"eighty":4.548442,"marketCap":449218925},{"date":"2026-09-18","current":-6.765025,"twenty":-17.591295,"median":0.920036,"eighty":4.548442,"marketCap":435863768},{"date":"2026-09-25","current":-6.953465,"twenty":-17.522038,"median":0.919003,"eighty":4.548442,"marketCap":448004820},{"date":"2026-10-02","current":-6.576584,"twenty":-17.522038,"median":0.914628,"eighty":4.548442,"marketCap":423722716},{"date":"2026-10-09","current":-6.595428,"twenty":-17.45278,"median":0.912145,"eighty":4.548442,"marketCap":424936821}],"updateTime":1791767913017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01909\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170593745","title":"Fire Rock Reports No Change in Share Capital for September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1170593745","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170593745?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:12","pubTimestamp":1790932366,"startTime":"0","endTime":"0","summary":"Fire Rock Holdings Limited filed its Monthly Return for the period ended 30 September 2026, confirming a stable share structure and compliance with Hong Kong Listing Rules on public float. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180110508","title":"Zhang Yan Raises Stake in FIRE ROCK by 4.344 Million Shares at HK$1.80 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1180110508","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180110508?lang=en_us&edition=fundamental","pubTime":"2026-09-27 12:20","pubTimestamp":1790482818,"startTime":"0","endTime":"0","summary":"Hong Kong Stock Exchange data shows that on September 24, Zhang Yan increased his holdings in FIRE ROCK (HKEX: 01909) by 4.344 million shares at HK$1.80 per share, for a total consideration of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1531","BK1104","EWH","01909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106570218","title":"Zhang Yan Increases Stake in FIRE ROCK (01909) by 4.344 Million Shares at HK$1.8 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1106570218","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106570218?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:30","pubTimestamp":1790335816,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on September 24, Zhang Yan increased his holdings of FIRE ROCK (01909) by 4.344 million shares at HK$1.8 per share, for a total amount...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK1531","EWH","01909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165554822","title":"FIRE ROCK: Yan Zhang Acquires Shares, Long Position Rises to 53.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165554822","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165554822?lang=en_us&edition=fundamental","pubTime":"2026-09-25 17:42","pubTimestamp":1790329354,"startTime":"0","endTime":"0","summary":"On September 23, 2026, Yan Zhang acquired 5.58 million shares of FIRE ROCK (01909) off-exchange at an average of HKD 1.8 per share, involving about HKD 10.05 million. The transaction was an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01909"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01909\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mobile Game","id":"package_hk_concept_syg","bkCode":"BK1531","changeRate":0.033202}]}}