HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,198.112

+0.9540.08%

Number of Gainers:11

Number of Losers:8

Number of Flat:8

PE:- -

High:1,211.871

Open:1,197.300

Low:1,197.300

Close:1,197.158

Volume:33.34M

Turnover:493.08M

Market Cap:1.34T

Float Cap:1.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	2.825	+1.62%	+0.045	3.42M	9.69M	14.38B
BEONE MEDICINES HK 06160	211.6	+0.95%	+2.000	355.22K	75.43M	326.29B
HENGAN INT'L HK 01044	19.72	+0.87%	+0.170	538.60K	10.67M	22.78B
SAMSONITE HK 01910	12.89	+0.39%	+0.050	456.30K	5.92M	17.58B
MAN WAH HLDGS HK 01999	2.78	+0.36%	+0.010	443.60K	1.24M	10.69B
CHINAHONGQIAO HK 01378	21.2	+0.28%	+0.060	4.44M	94.53M	208.16B
WESTCHINACEMENT HK 02233	1.84	+0.27%	+0.005	2.12M	3.97M	10.05B
SINOPHARM HK 01099	14.9	+0.20%	+0.030	722.49K	10.80M	46.50B
BOSIDENG HK 03998	4.41	+0.11%	+0.005	4.77M	21.31M	51.71B
361 DEGREES HK 01361	4.565	+0.11%	+0.005	587.00K	2.69M	9.90B
XINYI GLASS HK 00868	8.17	+0.06%	+0.005	866.00K	7.12M	36.45B
NEW HIGHER EDU HK 02001	0.47	0.00%	0.000	0	0	926.84M
TIANGE HK 01980	0.63	0.00%	0.000	0	0	696.78M
AUSNUTRIA HK 01717	1.02	0.00%	0.000	10.00K	10.20K	1.81B
CHINASHENGMU-PF HK 01432	0.305	0.00%	0.000	73.00K	22.58K	2.56B
PROSPER FUTURE HK 01259	0.03	0.00%	0.000	116.00K	3K	66.09M
CHINA HK POWER HK 00931	0.305	0.00%	0.000	2K	610	2.53B
FULLSHARE HK 00607	0.26	0.00%	0.000	0	0	184.34M
KASEN HK 00496	0.22	0.00%	0.000	0	0	404.14M
CHINA GAS HOLD HK 00384	5.225	-0.10%	-0.005	1.06M	5.55M	28.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1198.1119,"timestamp":1791771025527,"preClose":1197.1582,"halted":0,"volume":33338233,"delay":0,"changeRate":0.000797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.953735,"latestTime":"10-12 10:10:28","open":1197.3003,"high":1211.8713,"low":1197.3003,"amount":493077856,"amplitude":0.012171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.012047,"peRate":10.179984,"turnoverRate":0.000303,"increases":11,"decrements":8,"flats":8,"marketCap":1338730615024,"floatMarketCap":1287886719216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1211.8713,"amplitude":0.012171,"preClose":1197.1582,"low":1197.3003,"pbRate":"1.012047","latestPrice":1198.1119,"volume":33338233,"delay":0,"open":1197.3003,"prevYearClose":1283.8627,"prevWeekClose":1197.158,"prevMonthClose":1231.869,"prevQuarterClose":1231.869,"fiveDayClose":1209.22,"twentyDayClose":1223.572,"sixtyDayClose":1219.35,"secType":"PLATE","market":"HK","turnoverRate":0.000302,"peRate":10.179984,"marketCap":1339516145904,"floatMarketCap":1288672250096,"timestamp":1791771025527,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":11,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.016187,"change":0.045,"latestPrice":2.825,"volume":3422800,"market":"HK","high":2.86,"low":2.785,"preClose":2.78,"open":2.79,"turnoverRate":0.000672,"peRate":22.745571,"amplitude":0.026978,"marketValue":14382075000,"askSize":22000,"bidSize":52000,"askPrice":2.83,"bidPrice":2.82,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.027273,"changeRate20Day":-0.039116,"changeRate60Day":0.289366,"changeRateWTD":0.016187,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.026526,"amount":9689938,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.745571,"pbRate":0.875923,"volumeRatio":4.815319,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.056637,"floatMarketCap":14382075000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.009542,"change":2,"latestPrice":211.6,"volume":355219,"market":"HK","high":215.6,"low":211.2,"preClose":209.6,"open":215,"turnoverRate":0.000249,"peRate":141.908985,"amplitude":0.020992,"marketValue":326287200000,"askSize":10700,"bidSize":300,"askPrice":211.6,"bidPrice":211.4,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.032022,"changeRate20Day":0.026188,"changeRate60Day":0.140086,"changeRateWTD":0.009542,"changeRateMTD":-0.061224,"changeRateQTD":-0.061224,"changeRateYTD":0.180145,"amount":75432679,"eps":1.491097,"ttmEps":3.374195,"lyrPeRate":141.908985,"pbRate":8.035661,"volumeRatio":1.518102,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":301953200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4016,"impliedVolPercentile":0.55},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.008696,"change":0.17,"latestPrice":19.72,"volume":538600,"market":"HK","high":19.93,"low":19.7,"preClose":19.55,"open":19.85,"turnoverRate":0.000466,"peRate":7.552533,"amplitude":0.011765,"marketValue":22776600000,"askSize":12000,"bidSize":2000,"askPrice":19.72,"bidPrice":19.71,"week52High":27.958,"week52Low":19.18,"changeRate5Day":0.023352,"changeRate20Day":-0.047343,"changeRate60Day":-0.149193,"changeRateWTD":0.008696,"changeRateMTD":0.003052,"changeRateQTD":0.003052,"changeRateYTD":-0.242587,"amount":10669280,"eps":2.611044,"ttmEps":2.491276,"lyrPeRate":7.552533,"pbRate":0.886133,"volumeRatio":1.269298,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.081237,"floatMarketCap":22776600000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2642,"impliedVolPercentile":0.6911},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.003894,"change":0.05,"latestPrice":12.89,"volume":456300,"market":"HK","high":13.16,"low":12.87,"preClose":12.84,"open":13.16,"turnoverRate":0.000335,"peRate":62.270531,"amplitude":0.022586,"marketValue":17581960000,"askSize":20400,"bidSize":8100,"askPrice":12.91,"bidPrice":12.89,"week52High":20.762,"week52Low":11.88,"changeRate5Day":-0.004633,"changeRate20Day":0.0312,"changeRate60Day":-0.073994,"changeRateWTD":0.003894,"changeRateMTD":0.016562,"changeRateQTD":0.016562,"changeRateYTD":-0.314252,"amount":5924302,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":62.270531,"pbRate":1.485542,"volumeRatio":1.446701,"roa":0.05946,"roe":0.182777,"dividePrice":0.791851,"divideRate":0.061431,"floatMarketCap":17581960000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.00361,"change":0.01,"latestPrice":2.78,"volume":443600,"market":"HK","high":2.83,"low":2.78,"preClose":2.77,"open":2.83,"turnoverRate":0.000115,"peRate":5.950342,"amplitude":0.018051,"marketValue":10686320000,"askSize":50000,"bidSize":2400,"askPrice":2.78,"bidPrice":2.775,"week52High":5.051,"week52Low":2.635,"changeRate5Day":0.01275,"changeRate20Day":0,"changeRate60Day":-0.11465,"changeRateWTD":0.00361,"changeRateMTD":-0.001795,"changeRateQTD":-0.001795,"changeRateYTD":-0.373733,"amount":1240275,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.950342,"pbRate":0.753509,"volumeRatio":1.240621,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.086331,"floatMarketCap":10686320000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.002838,"change":0.06,"latestPrice":21.2,"volume":4435656,"market":"HK","high":21.52,"low":21.2,"preClose":21.14,"open":21.26,"turnoverRate":0.000452,"peRate":8.891871,"amplitude":0.015137,"marketValue":208162800000,"askSize":8000,"bidSize":42000,"askPrice":21.22,"bidPrice":21.2,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.00189,"changeRate20Day":-0.057778,"changeRate60Day":-0.040724,"changeRateWTD":0.002838,"changeRateMTD":-0.015785,"changeRateQTD":-0.015785,"changeRateYTD":-0.313405,"amount":94532389,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.891871,"pbRate":1.333845,"volumeRatio":2.62413,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.075943,"floatMarketCap":208162800000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.378,"impliedVolPercentile":0.1829},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.002725,"change":0.005,"latestPrice":1.84,"volume":2122000,"market":"HK","high":1.89,"low":1.84,"preClose":1.835,"open":1.85,"turnoverRate":0.000388,"peRate":11.428572,"amplitude":0.027248,"marketValue":10051920000,"askSize":22000,"bidSize":46000,"askPrice":1.845,"bidPrice":1.84,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.030812,"changeRate20Day":-0.026455,"changeRate60Day":0.121951,"changeRateWTD":0.002725,"changeRateMTD":-0.013405,"changeRateQTD":-0.013405,"changeRateYTD":-0.390728,"amount":3965980,"eps":0.161,"ttmEps":0.107364,"lyrPeRate":11.428572,"pbRate":0.687273,"volumeRatio":3.819184,"roa":0.020827,"roe":0.052832,"dividePrice":0.056278,"divideRate":0.030586,"floatMarketCap":10051920000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.002017,"change":0.03,"latestPrice":14.9,"volume":722493,"market":"HK","high":15.06,"low":14.89,"preClose":14.87,"open":15,"turnoverRate":0.000538,"peRate":6.50655,"amplitude":0.011432,"marketValue":46502900000,"askSize":4000,"bidSize":4000,"askPrice":14.91,"bidPrice":14.9,"week52High":21.258,"week52Low":14.55,"changeRate5Day":0.012916,"changeRate20Day":-0.029948,"changeRate60Day":-0.151964,"changeRateWTD":0.002017,"changeRateMTD":0.002692,"changeRateQTD":0.002692,"changeRateYTD":-0.194508,"amount":10803701,"eps":2.29,"ttmEps":2.620836,"lyrPeRate":6.50655,"pbRate":0.465561,"volumeRatio":1.686015,"roa":0.025544,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.053013,"floatMarketCap":19992980026,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2619,"impliedVolPercentile":0.4837},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.001135,"change":0.005,"latestPrice":4.41,"volume":4773806,"market":"HK","high":4.515,"low":4.39,"preClose":4.405,"open":4.48,"turnoverRate":0.000407,"peRate":10.988481,"amplitude":0.028377,"marketValue":51707250000,"askSize":28000,"bidSize":72000,"askPrice":4.41,"bidPrice":4.405,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.098381,"changeRate20Day":0.010309,"changeRate60Day":-0.023039,"changeRateWTD":0.001135,"changeRateMTD":0.099751,"changeRateQTD":0.099751,"changeRateYTD":0.045024,"amount":21307968,"eps":0.401329,"ttmEps":0.401329,"lyrPeRate":10.988481,"pbRate":2.414409,"volumeRatio":1.382541,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070975,"floatMarketCap":51707250000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.001096,"change":0.005,"latestPrice":4.565,"volume":587000,"market":"HK","high":4.615,"low":4.53,"preClose":4.56,"open":4.53,"turnoverRate":0.000271,"peRate":6.150962,"amplitude":0.01864,"marketValue":9896920000,"askSize":17000,"bidSize":11000,"askPrice":4.565,"bidPrice":4.55,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.043429,"changeRate20Day":0.042237,"changeRate60Day":0.057447,"changeRateWTD":0.001096,"changeRateMTD":0.013319,"changeRateQTD":0.013319,"changeRateYTD":-0.191176,"amount":2693160,"eps":0.74216,"ttmEps":0.74216,"lyrPeRate":6.150962,"pbRate":0.837582,"volumeRatio":4.423078,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.073341,"floatMarketCap":9896920000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.000612,"change":0.005,"latestPrice":8.17,"volume":866000,"market":"HK","high":8.275,"low":8.145,"preClose":8.165,"open":8.145,"turnoverRate":0.000194,"peRate":11.183307,"amplitude":0.015922,"marketValue":36446370000,"askSize":20000,"bidSize":3000,"askPrice":8.17,"bidPrice":8.16,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.03944,"changeRate20Day":-0.070535,"changeRate60Day":-0.052973,"changeRateWTD":0.000612,"changeRateMTD":0.001839,"changeRateQTD":0.001839,"changeRateYTD":0.025995,"amount":7120985,"eps":0.730553,"ttmEps":0.769829,"lyrPeRate":11.183307,"pbRate":0.841156,"volumeRatio":1.054117,"roa":0.043397,"roe":0.080149,"dividePrice":0.376811,"divideRate":0.046121,"floatMarketCap":36446370000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3295,"impliedVolPercentile":0.2154},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0.955652,"amplitude":0,"marketValue":926840000,"askSize":50000,"bidSize":427000,"askPrice":0.48,"bidPrice":0.47,"week52High":1.36,"week52Low":0.46,"changeRate5Day":0.010753,"changeRate20Day":-0.050505,"changeRate60Day":-0.20339,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.505263,"amount":0,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":0.955652,"pbRate":0.14558,"volumeRatio":0,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":926840000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696780000,"askSize":60000,"bidSize":64000,"askPrice":0.65,"bidPrice":0.615,"week52High":0.748,"week52Low":0.454,"changeRate5Day":-0.007874,"changeRate20Day":0.058824,"changeRate60Day":0.155963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269636,"volumeRatio":0,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":10000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000006,"peRate":8.717171,"amplitude":0,"marketValue":1813560000,"askSize":5000,"bidSize":40000,"askPrice":1.04,"bidPrice":1.02,"week52High":2.432,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.113043,"changeRate60Day":-0.19685,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":10200,"eps":0.11701,"ttmEps":-0.467039,"lyrPeRate":8.717171,"pbRate":0.304278,"volumeRatio":1.603343,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.305,"volume":73000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.000009,"peRate":0,"amplitude":0.016393,"marketValue":2556205000,"askSize":11000,"bidSize":1000000,"askPrice":0.33,"bidPrice":0.3,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.031746,"changeRate20Day":-0.164384,"changeRate60Day":-0.115942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":22575,"eps":-0.05276,"ttmEps":-0.036752,"lyrPeRate":0,"pbRate":0.596959,"volumeRatio":0.53279,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.03,"volume":116000,"market":"HK","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":66090000,"askSize":1000,"bidSize":1952000,"askPrice":0.03,"bidPrice":0.029,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.0625,"amount":3480,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.051702,"volumeRatio":1.170468,"roa":0.001247,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":66090000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":2000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2533940000,"askSize":136000,"bidSize":14000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.016129,"changeRate20Day":-0.046875,"changeRate60Day":0.089286,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":610,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.754552,"volumeRatio":0.007906,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2533940000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184340000,"askSize":4000,"bidSize":8000,"askPrice":0.3,"bidPrice":0.25,"week52High":1.95,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.054545,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.733333,"amount":0,"eps":-0.164,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.021145,"volumeRatio":0,"roa":0.027542,"roe":0.03086,"dividePrice":0,"divideRate":0,"floatMarketCap":184340000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":12.643678,"amplitude":0,"marketValue":404140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.1,"changeRate20Day":0.235955,"changeRate60Day":0.170213,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.46988,"amount":0,"eps":0.0174,"ttmEps":0.004,"lyrPeRate":12.643678,"pbRate":0.087797,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":404140000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.000956,"change":-0.005,"latestPrice":5.225,"volume":1056900,"market":"HK","high":5.28,"low":5.225,"preClose":5.23,"open":5.23,"turnoverRate":0.000194,"peRate":10.45,"amplitude":0.010516,"marketValue":28465800000,"askSize":83800,"bidSize":3200,"askPrice":5.23,"bidPrice":5.225,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.027002,"changeRate20Day":-0.026095,"changeRate60Day":-0.049136,"changeRateWTD":-0.000956,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":-0.281688,"amount":5554461,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.45,"pbRate":0.497884,"volumeRatio":1.256883,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.066986,"floatMarketCap":28465799999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}