HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

533.627

+10.9322.09%

Number of Gainers:7

Number of Losers:4

Number of Flat:2

PE:- -

High:539.270

Open:537.416

Low:531.785

Close:523.155

Volume:66.80M

Turnover:2.07B

Market Cap:2.37T

Float Cap:2.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.19	+9.23%	+0.185	21.14M	45.76M	8.89B
AGTECH HOLDINGS HK 08279	1.24	+2.90%	+0.035	1.87M	2.29M	14.47B
BABA-W HK 09988	109.2	+2.06%	+2.200	17.95M	1.96B	2.17T
CICC HK 03908	19.9	+1.12%	+0.220	967.21K	19.35M	96.06B
SUNART RETAIL HK 06808	1.02	+0.49%	+0.005	391.00K	401.18K	9.73B
BAOZUN-W HK 09991	8.805	+0.40%	+0.035	700	6K	1.53B
ALI HEALTH HK 00241	2.865	+0.17%	+0.005	13.30M	38.29M	46.34B
LIANHUA HK 00980	0.265	0.00%	0.000	0	0	392.20M
SHIRBLE STORE HK 00312	0.039	0.00%	0.000	0	0	97.31M
RS MACALLINE HK 01528	1.02	-0.97%	-0.010	508.80K	522.00K	4.44B
DAMAI ENT HK 01060	0.44	-1.12%	-0.005	8.29M	3.69M	13.19B
CHINA DONGXIANG HK 03818	0.265	-1.85%	-0.005	202.00K	54.53K	1.56B
E-HOUSE ENT HK 02048	0.057	-8.06%	-0.005	2.19M	127.58K	99.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":534.0873,"timestamp":1791770921033,"preClose":523.15497,"halted":0,"volume":66797165,"delay":0,"changeRate":0.020897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.932312,"latestTime":"10-12 10:08:41","open":537.4156,"high":539.26965,"low":531.7853,"amount":2074985982,"amplitude":0.014306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.548763,"peRate":29.329459,"turnoverRate":0.000638,"increases":7,"decrements":4,"flats":2,"marketCap":2372075696736,"floatMarketCap":2309923597360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":539.26965,"amplitude":0.014306,"preClose":523.15497,"low":531.7853,"pbRate":"1.548763","latestPrice":533.6272,"volume":66799265,"delay":0,"open":537.4156,"prevYearClose":699.6243,"prevWeekClose":523.155,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":515.246,"twentyDayClose":527.364,"sixtyDayClose":549.996,"secType":"PLATE","market":"HK","turnoverRate":0.000638,"peRate":29.329459,"marketCap":2370105664096,"floatMarketCap":2307953564720,"timestamp":1791770924356,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":7,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.092269,"change":0.185,"latestPrice":2.19,"volume":21136000,"market":"HK","high":2.295,"low":2,"preClose":2.005,"open":2,"turnoverRate":0.005207,"peRate":13.105376,"amplitude":0.147132,"marketValue":8889210000,"askSize":8000,"bidSize":2000,"askPrice":2.195,"bidPrice":2.19,"week52High":6.11,"week52Low":1.46,"changeRate5Day":0.146597,"changeRate20Day":-0.022321,"changeRate60Day":0.46,"changeRateWTD":0.092269,"changeRateMTD":0.137662,"changeRateQTD":0.137662,"changeRateYTD":-0.306962,"amount":45764040,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":13.105376,"pbRate":0.685898,"volumeRatio":8.45649,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8889210000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.029046,"change":0.035,"latestPrice":1.24,"volume":1872000,"market":"HK","high":1.25,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0.00016,"peRate":0,"amplitude":0.037344,"marketValue":14473280000,"askSize":32000,"bidSize":136000,"askPrice":1.245,"bidPrice":1.24,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.064378,"changeRate20Day":-0.088235,"changeRate60Day":0.746479,"changeRateWTD":0.029046,"changeRateMTD":0.020576,"changeRateQTD":0.020576,"changeRateYTD":5.169154,"amount":2287620,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.626121,"volumeRatio":3.071625,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":14473280000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":17948654,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000902,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":10300,"bidSize":118300,"askPrice":109.3,"bidPrice":109.2,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1964503352,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.987181,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"03908","nameCN":"CICC","changeRate":0.011179,"change":0.22,"latestPrice":19.9,"volume":967211,"market":"HK","high":20.1,"low":19.86,"preClose":19.68,"open":19.91,"turnoverRate":0.000508,"peRate":10.610498,"amplitude":0.012195,"marketValue":96057300000,"askSize":10800,"bidSize":2000,"askPrice":19.91,"bidPrice":19.9,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.017903,"changeRate20Day":-0.010934,"changeRate60Day":-0.052381,"changeRateWTD":0.011179,"changeRateMTD":0.017382,"changeRateQTD":0.017382,"changeRateYTD":0.030127,"amount":19348999,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.610498,"pbRate":0.611135,"volumeRatio":0.472454,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018236,"floatMarketCap":37883917117.2,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":391000,"market":"HK","high":1.035,"low":1.02,"preClose":1.015,"open":1.03,"turnoverRate":0.000041,"peRate":0,"amplitude":0.014778,"marketValue":9731820000,"askSize":119000,"bidSize":113000,"askPrice":1.025,"bidPrice":1.02,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.019231,"changeRate20Day":-0.042254,"changeRate60Day":-0.128205,"changeRateWTD":0.004926,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.375383,"amount":401182,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.478686,"volumeRatio":0.647178,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.166765,"floatMarketCap":9731820000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.003991,"change":0.035,"latestPrice":8.805,"volume":700,"market":"HK","high":8.82,"low":8.815,"preClose":8.77,"open":8.82,"turnoverRate":0.000004,"peRate":0,"amplitude":0.00057,"marketValue":1532070000,"askSize":1100,"bidSize":1800,"askPrice":8.805,"bidPrice":8.16,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.118095,"changeRate20Day":0.217001,"changeRate60Day":0.285401,"changeRateWTD":0.003991,"changeRateMTD":0.128846,"changeRateQTD":0.128846,"changeRateYTD":0.294853,"amount":6173,"eps":-1.641429,"ttmEps":-0.923335,"lyrPeRate":0,"pbRate":0.359183,"volumeRatio":0.079847,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1532070000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.001748,"change":0.005,"latestPrice":2.865,"volume":13296200,"market":"HK","high":2.9,"low":2.855,"preClose":2.86,"open":2.87,"turnoverRate":0.000822,"peRate":23.974896,"amplitude":0.015734,"marketValue":46341375000,"askSize":48000,"bidSize":1024000,"askPrice":2.865,"bidPrice":2.86,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.019573,"changeRate20Day":-0.051325,"changeRate60Day":-0.091053,"changeRateWTD":0.001748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":38294455,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.213631,"volumeRatio":2.671286,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4218,"impliedVolPercentile":0.378},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392200000,"askSize":16000,"bidSize":44000,"askPrice":0.29,"bidPrice":0.255,"week52High":0.54,"week52Low":0.225,"changeRate5Day":-0.15873,"changeRate20Day":-0.242857,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.171875,"amount":0,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-1.005711,"volumeRatio":0,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":98739000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"HK","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97305000,"askSize":80000,"bidSize":2000,"askPrice":0.042,"bidPrice":0.039,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.054054,"changeRate20Day":-0.152174,"changeRate60Day":-0.290909,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":0,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.126606,"volumeRatio":0,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":97305000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"volume":508800,"market":"HK","high":1.04,"low":1.02,"preClose":1.03,"open":1.035,"turnoverRate":0.000687,"peRate":0,"amplitude":0.019417,"marketValue":4441080000,"askSize":14000,"bidSize":168400,"askPrice":1.025,"bidPrice":1.02,"week52High":1.58,"week52Low":0.94,"changeRate5Day":0.009901,"changeRate20Day":-0.028571,"changeRate60Day":-0.037736,"changeRateWTD":-0.009709,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.163934,"amount":521997,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.16851,"volumeRatio":3.288745,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":755820000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":8290000,"market":"HK","high":0.45,"low":0.44,"preClose":0.445,"open":0.45,"turnoverRate":0.000277,"peRate":15.96948,"amplitude":0.022472,"marketValue":13189880000,"askSize":2870000,"bidSize":9440000,"askPrice":0.445,"bidPrice":0.44,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.035294,"changeRate20Day":-0.128713,"changeRate60Day":-0.073684,"changeRateWTD":-0.011236,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.536842,"amount":3691350,"eps":0.027553,"ttmEps":0.027553,"lyrPeRate":15.96948,"pbRate":0.668345,"volumeRatio":1.88188,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13189880000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":202000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000034,"peRate":0,"amplitude":0.018519,"marketValue":1562175000,"askSize":189000,"bidSize":1143000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.053571,"changeRate20Day":0.019231,"changeRate60Day":-0.070175,"changeRateWTD":-0.018519,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.397727,"amount":54530,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.152618,"volumeRatio":1.438243,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.080645,"change":-0.005,"latestPrice":0.057,"volume":2186700,"market":"HK","high":0.064,"low":0.056,"preClose":0.062,"open":0.064,"turnoverRate":0.00125,"peRate":0,"amplitude":0.129032,"marketValue":99696393.21,"askSize":6900,"bidSize":302400,"askPrice":0.057,"bidPrice":0.056,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.065574,"changeRate20Day":-0.269231,"changeRate60Day":1.85,"changeRateWTD":-0.080645,"changeRateMTD":-0.080645,"changeRateQTD":-0.080645,"changeRateYTD":-0.219178,"amount":127584,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.01012,"volumeRatio":5.030841,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":99696393.21,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}