HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,814.891

+7.3040.40%

Number of Gainers:16

Number of Losers:3

Number of Flat:2

PE:- -

High:1,831.303

Open:1,824.495

Low:1,811.550

Close:1,807.587

Volume:59.27M

Turnover:603.72M

Market Cap:3.07T

Float Cap:665.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN POWER HK 01816	3.26	+1.88%	+0.060	22.91M	74.53M	164.63B
CRRC HK 01766	5.42	+1.59%	+0.085	4.08M	22.16M	155.55B
SANY INT'L HK 00631	8.125	+1.50%	+0.120	509.54K	4.15M	26.73B
CHALIECO HK 02068	1.74	+1.46%	+0.025	478.00K	830.74K	5.20B
QINGDAO PORT HK 06198	7.875	+1.22%	+0.095	662.00K	5.21M	51.12B
CHINA RAILWAY HK 00390	3.25	+1.09%	+0.035	3.68M	11.95M	79.73B
CONCH CEMENT HK 00914	16.16	+1.06%	+0.170	1.27M	20.55M	85.00B
SINOTRANS HK 00598	4.66	+0.98%	+0.045	1.12M	5.22M	33.43B
LIAONING PORT HK 02880	0.66	+0.76%	+0.005	872.60K	577.41K	15.56B
CHINA RAIL CONS HK 01186	4.385	+0.69%	+0.030	530.50K	2.33M	59.55B
MAANSHAN IRON HK 00323	1.475	+0.68%	+0.010	1.65M	2.45M	11.36B
CHINA COMM CONS HK 01800	3.39	+0.59%	+0.020	2.22M	7.55M	54.97B
ZIJIN MINING HK 02899	33.04	+0.30%	+0.100	8.97M	298.66M	878.57B
ZOOMLION HK 01157	5.64	+0.18%	+0.010	1.05M	5.94M	48.78B
CHINA OILFIELD HK 02883	7.66	+0.07%	+0.005	1.79M	13.78M	36.55B
CHINA STATE CON HK 03311	8.695	+0.06%	+0.005	150.00K	1.31M	45.93B
AIR CHINA HK 00753	3.7	0.00%	0.000	1.29M	4.79M	75.82B
ANGANG STEEL HK 00347	1.08	0.00%	0.000	980.00K	1.06M	10.12B
CHINA SHENHUA HK 01088	44.2	-0.05%	-0.020	1.62M	71.89M	958.65B
COSCO SHIP HOLD HK 01919	17.26	-0.17%	-0.030	2.66M	46.38M	262.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1814.8906,"timestamp":1791771026653,"preClose":1807.5865,"halted":0,"volume":59271639,"delay":0,"changeRate":0.004041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.304077,"latestTime":"10-12 10:10:28","open":1824.4946,"high":1831.3027,"low":1811.5497,"amount":603718920,"amplitude":0.010928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.117386,"peRate":12.973368,"turnoverRate":0.000817,"increases":16,"decrements":3,"flats":2,"marketCap":3072885715456,"floatMarketCap":665364913344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1831.3027,"amplitude":0.010928,"preClose":1807.5865,"low":1811.5497,"pbRate":"1.117386","latestPrice":1814.8906,"volume":59271639,"delay":0,"open":1824.4946,"prevYearClose":1891.4592,"prevWeekClose":1807.586,"prevMonthClose":1798.996,"prevQuarterClose":1798.996,"fiveDayClose":1773.498,"twentyDayClose":1861.862,"sixtyDayClose":1679.467,"secType":"PLATE","market":"HK","turnoverRate":0.000817,"peRate":12.973368,"marketCap":3072885715456,"floatMarketCap":665364913344,"timestamp":1791771026653,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":16,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.01875,"change":0.06,"latestPrice":3.26,"volume":22914000,"market":"HK","high":3.295,"low":3.18,"preClose":3.2,"open":3.2,"turnoverRate":0.002053,"peRate":16.979167,"amplitude":0.035937,"marketValue":164626740000,"askSize":166000,"bidSize":293000,"askPrice":3.265,"bidPrice":3.26,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.072368,"changeRate20Day":0.063622,"changeRate60Day":0.194139,"changeRateWTD":0.01875,"changeRateMTD":0.056726,"changeRateQTD":0.056726,"changeRateYTD":0.14708,"amount":74532095,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.979167,"pbRate":1.134829,"volumeRatio":3.940521,"roa":0.024846,"roe":0.084273,"dividePrice":0.09846,"divideRate":0.030202,"floatMarketCap":36393417500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2954,"impliedVolPercentile":0.6545},{"symbol":"01766","nameCN":"CRRC","changeRate":0.015933,"change":0.085,"latestPrice":5.42,"volume":4080100,"market":"HK","high":5.48,"low":5.33,"preClose":5.335,"open":5.33,"turnoverRate":0.000933,"peRate":10.049568,"amplitude":0.028116,"marketValue":155548580000,"askSize":41000,"bidSize":74000,"askPrice":5.425,"bidPrice":5.42,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.035339,"changeRate20Day":0.024575,"changeRate60Day":0.199115,"changeRateWTD":0.015933,"changeRateMTD":0.016886,"changeRateQTD":0.016886,"changeRateYTD":-0.046446,"amount":22162883,"eps":0.539327,"ttmEps":0.568922,"lyrPeRate":10.049568,"pbRate":0.751768,"volumeRatio":3.816827,"roa":0.021714,"roe":0.081723,"dividePrice":0.2651,"divideRate":0.048911,"floatMarketCap":23691177936.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.014991,"change":0.12,"latestPrice":8.125,"volume":509541,"market":"HK","high":8.28,"low":8,"preClose":8.005,"open":8.005,"turnoverRate":0.000155,"peRate":16.927084,"amplitude":0.034978,"marketValue":26731250000,"askSize":34000,"bidSize":7000,"askPrice":8.125,"bidPrice":8.1,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.029851,"changeRate20Day":-0.142932,"changeRate60Day":0.083333,"changeRateWTD":0.014991,"changeRateMTD":-0.037892,"changeRateQTD":-0.037892,"changeRateYTD":-0.018957,"amount":4151870,"eps":0.48,"ttmEps":0.596,"lyrPeRate":16.927084,"pbRate":1.708174,"volumeRatio":0.877246,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.043102,"floatMarketCap":26731250000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.014577,"change":0.025,"latestPrice":1.74,"volume":478000,"market":"HK","high":1.75,"low":1.73,"preClose":1.715,"open":1.735,"turnoverRate":0.001198,"peRate":47.802196,"amplitude":0.011662,"marketValue":5197380000,"askSize":25000,"bidSize":1000,"askPrice":1.74,"bidPrice":1.73,"week52High":3.43,"week52Low":1.68,"changeRate5Day":0.023529,"changeRate20Day":-0.014164,"changeRate60Day":0,"changeRateWTD":0.014577,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":-0.312253,"amount":830735,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":47.802196,"pbRate":0.641936,"volumeRatio":8.844407,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":694260000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.012211,"change":0.095,"latestPrice":7.875,"volume":662000,"market":"HK","high":7.915,"low":7.785,"preClose":7.78,"open":7.785,"turnoverRate":0.000602,"peRate":8.292233,"amplitude":0.01671,"marketValue":51116625000,"askSize":9000,"bidSize":13000,"askPrice":7.875,"bidPrice":7.87,"week52High":7.915,"week52Low":6.12,"changeRate5Day":0.054217,"changeRate20Day":0.045817,"changeRate60Day":0.194992,"changeRateWTD":0.012211,"changeRateMTD":0.035503,"changeRateQTD":0.035503,"changeRateYTD":0.194811,"amount":5207195,"eps":0.949684,"ttmEps":0.938501,"lyrPeRate":8.292233,"pbRate":0.923684,"volumeRatio":1.850766,"roa":0.053515,"roe":0.112103,"dividePrice":0.397109,"divideRate":0.050427,"floatMarketCap":8654821875,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.010886,"change":0.035,"latestPrice":3.25,"volume":3679400,"market":"HK","high":3.265,"low":3.205,"preClose":3.215,"open":3.235,"turnoverRate":0.000875,"peRate":3.832547,"amplitude":0.018663,"marketValue":79725750000,"askSize":147000,"bidSize":55000,"askPrice":3.25,"bidPrice":3.245,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.014041,"changeRate20Day":-0.001536,"changeRate60Day":-0.014554,"changeRateWTD":0.010886,"changeRateMTD":0.009317,"changeRateQTD":0.009317,"changeRateYTD":-0.107143,"amount":11954858,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.832547,"pbRate":0.179727,"volumeRatio":2.678551,"roa":0.010967,"roe":0.042953,"dividePrice":0.175563,"divideRate":0.054019,"floatMarketCap":13672750000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2954,"impliedVolPercentile":0.7195},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.010632,"change":0.17,"latestPrice":16.16,"volume":1269500,"market":"HK","high":16.3,"low":15.96,"preClose":15.99,"open":16.08,"turnoverRate":0.000989,"peRate":8.965209,"amplitude":0.021263,"marketValue":85001600000,"askSize":26500,"bidSize":11000,"askPrice":16.16,"bidPrice":16.15,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.022785,"changeRate20Day":-0.020012,"changeRate60Day":-0.052477,"changeRateWTD":0.010632,"changeRateMTD":-0.000618,"changeRateQTD":-0.000618,"changeRateYTD":-0.233651,"amount":20551420,"eps":1.802523,"ttmEps":1.383212,"lyrPeRate":8.965209,"pbRate":0.379115,"volumeRatio":2.590447,"roa":0.014798,"roe":0.029168,"dividePrice":0.867612,"divideRate":0.053689,"floatMarketCap":20733280000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.267,"impliedVolPercentile":0.2398},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009751,"change":0.045,"latestPrice":4.66,"volume":1117000,"market":"HK","high":4.695,"low":4.53,"preClose":4.615,"open":4.53,"turnoverRate":0.000554,"peRate":7.100314,"amplitude":0.035753,"marketValue":33430839995.34,"askSize":38000,"bidSize":3000,"askPrice":4.66,"bidPrice":4.655,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.04955,"changeRate20Day":0.014146,"changeRate60Day":0.118579,"changeRateWTD":0.009751,"changeRateMTD":0.032115,"changeRateQTD":0.032115,"changeRateYTD":0.030517,"amount":5218310,"eps":0.656309,"ttmEps":0.620814,"lyrPeRate":7.100314,"pbRate":0.690092,"volumeRatio":3.489879,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.072296,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007634,"change":0.005,"latestPrice":0.66,"volume":872600,"market":"HK","high":0.665,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0.000169,"peRate":12.042257,"amplitude":0.015267,"marketValue":15557520000,"askSize":1278000,"bidSize":148000,"askPrice":0.665,"bidPrice":0.66,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.03125,"changeRate20Day":-0.014925,"changeRate60Day":0,"changeRateWTD":0.007634,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":577412,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.32753,"volumeRatio":5.703006,"roa":0.025778,"roe":0.0353,"dividePrice":0.033532,"divideRate":0.050806,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.006889,"change":0.03,"latestPrice":4.385,"volume":530500,"market":"HK","high":4.39,"low":4.355,"preClose":4.355,"open":4.355,"turnoverRate":0.000256,"peRate":3.716102,"amplitude":0.008037,"marketValue":59548300000,"askSize":56500,"bidSize":1348000,"askPrice":4.385,"bidPrice":4.38,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.019767,"changeRate20Day":-0.012387,"changeRate60Day":-0.049837,"changeRateWTD":0.006889,"changeRateMTD":0.006889,"changeRateQTD":0.006889,"changeRateYTD":-0.122473,"amount":2325140,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.716102,"pbRate":0.145131,"volumeRatio":3.843308,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078632,"floatMarketCap":9104557960,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.153,"impliedVolPercentile":0.1098},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.006826,"change":0.01,"latestPrice":1.475,"volume":1654000,"market":"HK","high":1.49,"low":1.465,"preClose":1.465,"open":1.465,"turnoverRate":0.000954,"peRate":0,"amplitude":0.017065,"marketValue":11358975000,"askSize":158000,"bidSize":112000,"askPrice":1.475,"bidPrice":1.465,"week52High":3.07,"week52Low":1.44,"changeRate5Day":-0.039088,"changeRate20Day":-0.161932,"changeRate60Day":-0.095092,"changeRateWTD":0.006826,"changeRateMTD":-0.086687,"changeRateQTD":-0.086687,"changeRateYTD":-0.412351,"amount":2453930,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.404342,"volumeRatio":3.231861,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2556174998.525,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.005935,"change":0.02,"latestPrice":3.39,"volume":2216000,"market":"HK","high":3.425,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0.000502,"peRate":3.988235,"amplitude":0.01632,"marketValue":54965459996.61,"askSize":78000,"bidSize":25000,"askPrice":3.395,"bidPrice":3.39,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.019549,"changeRate20Day":-0.03281,"changeRate60Day":-0.093583,"changeRateWTD":0.005935,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRateYTD":-0.31955,"amount":7546675,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.988235,"pbRate":0.149551,"volumeRatio":3.835819,"roa":0.008492,"roe":0.036138,"dividePrice":0.21746,"divideRate":0.064147,"floatMarketCap":14977020000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1979,"impliedVolPercentile":0.5813},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.003036,"change":0.1,"latestPrice":33.04,"volume":8973603,"market":"HK","high":33.9,"low":32.92,"preClose":32.94,"open":33.9,"turnoverRate":0.001498,"peRate":14.754097,"amplitude":0.029751,"marketValue":878566640000,"askSize":16000,"bidSize":60000,"askPrice":33.04,"bidPrice":33.02,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.027363,"changeRate20Day":-0.05112,"changeRate60Day":0.141199,"changeRateWTD":0.003036,"changeRateMTD":0.024814,"changeRateQTD":0.024814,"changeRateYTD":-0.046575,"amount":298658738,"eps":2.239378,"ttmEps":2.901627,"lyrPeRate":14.754097,"pbRate":3.639936,"volumeRatio":2.490439,"roa":0.132394,"roe":0.365571,"dividePrice":0.937959,"divideRate":0.028389,"floatMarketCap":197876560000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4465,"impliedVolPercentile":0.4146},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.001776,"change":0.01,"latestPrice":5.64,"volume":1046400,"market":"HK","high":5.72,"low":5.64,"preClose":5.63,"open":5.65,"turnoverRate":0.000674,"peRate":8.590076,"amplitude":0.01421,"marketValue":48780360000,"askSize":7000,"bidSize":470200,"askPrice":5.66,"bidPrice":5.64,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.000886,"changeRate20Day":-0.060783,"changeRate60Day":-0.171806,"changeRateWTD":0.001776,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.249601,"amount":5939130,"eps":0.656572,"ttmEps":0.55249,"lyrPeRate":8.590076,"pbRate":0.721694,"volumeRatio":3.420193,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.079273,"floatMarketCap":8756142570.72,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.000653,"change":0.005,"latestPrice":7.66,"volume":1785682,"market":"HK","high":7.8,"low":7.65,"preClose":7.655,"open":7.68,"turnoverRate":0.000986,"peRate":9.514346,"amplitude":0.019595,"marketValue":36553520000,"askSize":52000,"bidSize":4000,"askPrice":7.665,"bidPrice":7.65,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.050754,"changeRate20Day":0.00657,"changeRate60Day":0.133136,"changeRateWTD":0.000653,"changeRateMTD":0.021333,"changeRateQTD":0.021333,"changeRateYTD":0.142261,"amount":13775168,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.514346,"pbRate":0.658965,"volumeRatio":2.305837,"roa":0.047383,"roe":0.088151,"dividePrice":0.3238,"divideRate":0.042272,"floatMarketCap":13873209840,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.000575,"change":0.005,"latestPrice":8.695,"volume":150000,"market":"HK","high":8.775,"low":8.69,"preClose":8.69,"open":8.7,"turnoverRate":0.000028,"peRate":4.522012,"amplitude":0.009781,"marketValue":45926990000,"askSize":38000,"bidSize":2000,"askPrice":8.695,"bidPrice":8.685,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.008116,"changeRate20Day":0.099659,"changeRate60Day":0.158715,"changeRateWTD":0.000575,"changeRateMTD":-0.023034,"changeRateQTD":-0.023034,"changeRateYTD":0.028142,"amount":1308030,"eps":1.922817,"ttmEps":1.694489,"lyrPeRate":4.522012,"pbRate":0.497068,"volumeRatio":0.33605,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.070765,"floatMarketCap":45926990000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0,"change":0,"latestPrice":3.7,"volume":1288000,"market":"HK","high":3.75,"low":3.685,"preClose":3.7,"open":3.74,"turnoverRate":0.00026,"peRate":0,"amplitude":0.017568,"marketValue":75824100000,"askSize":118000,"bidSize":8000,"askPrice":3.705,"bidPrice":3.7,"week52High":7.77,"week52Low":3.56,"changeRate5Day":0.001353,"changeRate20Day":-0.03268,"changeRate60Day":-0.065657,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":4788434,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.080246,"volumeRatio":1.09176,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3933,"impliedVolPercentile":0.2764},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0,"change":0,"latestPrice":1.08,"volume":980000,"market":"HK","high":1.09,"low":1.08,"preClose":1.08,"open":1.085,"turnoverRate":0.000694,"peRate":0,"amplitude":0.009259,"marketValue":10118758958.64,"askSize":848000,"bidSize":14000,"askPrice":1.085,"bidPrice":1.08,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.004608,"changeRate20Day":-0.06087,"changeRate60Day":-0.06087,"changeRateWTD":0,"changeRateMTD":-0.080851,"changeRateQTD":-0.080851,"changeRateYTD":-0.428571,"amount":1063920,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.207283,"volumeRatio":1.218192,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1524463200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.000452,"change":-0.02,"latestPrice":44.2,"volume":1616819,"market":"HK","high":44.74,"low":43.94,"preClose":44.22,"open":44.4,"turnoverRate":0.000479,"peRate":16.197756,"amplitude":0.018091,"marketValue":958653800000.0001,"askSize":5000,"bidSize":1500,"askPrice":44.2,"bidPrice":44.18,"week52High":46.886,"week52Low":35.262,"changeRate5Day":0.043585,"changeRate20Day":-0.0157,"changeRate60Day":0.070659,"changeRateWTD":-0.000452,"changeRateMTD":0.023361,"changeRateQTD":0.023361,"changeRateYTD":0.205608,"amount":71894952,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.197756,"pbRate":1.780493,"volumeRatio":1.475132,"roa":0.059411,"roe":0.12688,"dividePrice":2.326,"divideRate":0.052624,"floatMarketCap":149263400000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2799,"impliedVolPercentile":0.378},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.001735,"change":-0.03,"latestPrice":17.26,"volume":2664494,"market":"HK","high":17.52,"low":17.23,"preClose":17.29,"open":17.3,"turnoverRate":0.000982,"peRate":7.397648,"amplitude":0.016773,"marketValue":262662680000,"askSize":12000,"bidSize":4000,"askPrice":17.26,"bidPrice":17.25,"week52High":17.52,"week52Low":10.899,"changeRate5Day":0.041642,"changeRate20Day":0.081386,"changeRate60Day":0.18601,"changeRateWTD":-0.001735,"changeRateMTD":0.0429,"changeRateQTD":0.0429,"changeRateYTD":0.3384,"amount":46380792,"eps":2.333174,"ttmEps":2.048952,"lyrPeRate":7.397648,"pbRate":0.958363,"volumeRatio":2.08757,"roa":0.039021,"roe":0.108128,"dividePrice":1.020031,"divideRate":0.059098,"floatMarketCap":46809120000.00001,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.354,"impliedVolPercentile":0.8496}]}}}