HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,327.656

-8.636-0.65%

Number of Gainers:4

Number of Losers:8

Number of Flat:3

PE:- -

High:1,335.962

Open:1,333.991

Low:1,325.240

Close:1,336.063

Volume:79.93M

Turnover:2.68B

Market Cap:3.58T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINACOMSERVICE HK 00552	4.11	+0.74%	+0.030	1.29M	5.28M	28.47B
CHINA UNICOM HK 00762	5.69	+0.44%	+0.025	2.06M	11.68M	174.10B
CHINA MOBILE HK 00941	80.45	+0.44%	+0.350	4.09M	328.39M	1.75T
CHINA TOWER HK 00788	9.19	+0.05%	+0.005	1.15M	10.53M	161.75B
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	30.00K	8K	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
MOBI DEV HK 00947	0.165	0.00%	0.000	2K	330	131.51M
CHINA TELECOM HK 00728	4.67	-0.32%	-0.015	5.53M	25.88M	427.34B
ZTE HK 00763	20.62	-0.67%	-0.140	1.03M	21.39M	98.65B
SIM TECH HK 02000	0.305	-1.61%	-0.005	0	0	646.31M
COMBA HK 02342	0.97	-2.51%	-0.025	4.50M	4.45M	3.03B
KB LAMINATES HK 01888	47.68	-2.69%	-1.320	11.88M	573.70M	150.24B
XIAOMI-W HK 01810	25.2	-2.93%	-0.760	42.43M	1.08B	650.03B
YOFC HK 06869	160	-4.93%	-8.300	3.74M	606.74M	132.48B
TRIGIANT HK 01300	2.85	-9.38%	-0.295	2.21M	6.49M	5.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1327.4261,"timestamp":1791771026635,"preClose":1336.0626,"halted":0,"volume":79929157,"delay":0,"changeRate":-0.006464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.636475,"latestTime":"10-12 10:10:26","open":1333.9905,"high":1335.9619,"low":1325.2402,"amount":2675877015,"amplitude":0.008025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.182186,"peRate":14.451938,"turnoverRate":0.000721,"increases":4,"decrements":8,"flats":2,"marketCap":3578799029072,"floatMarketCap":2857387516240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.9619,"amplitude":0.008025,"preClose":1336.0626,"low":1325.2402,"pbRate":"1.182186","latestPrice":1327.6564,"volume":79929957,"delay":0,"open":1333.9905,"prevYearClose":1447.8322,"prevWeekClose":1336.063,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1305.83,"twentyDayClose":1330.754,"sixtyDayClose":1335.792,"secType":"PLATE","market":"HK","turnoverRate":0.000721,"peRate":14.451938,"marketCap":3578799029072,"floatMarketCap":2857387516240,"timestamp":1791771026942,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":4,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.007353,"change":0.03,"latestPrice":4.11,"volume":1286000,"market":"HK","high":4.13,"low":4.06,"preClose":4.08,"open":4.06,"turnoverRate":0.000538,"peRate":7.892175,"amplitude":0.017157,"marketValue":28465860000,"askSize":2000,"bidSize":22000,"askPrice":4.115,"bidPrice":4.11,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.019851,"changeRate20Day":0.053846,"changeRate60Day":0.00489,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023753,"amount":5282812,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.892175,"pbRate":0.507385,"volumeRatio":5.61439,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.062579,"floatMarketCap":9828737186.400002,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.004413,"change":0.025,"latestPrice":5.69,"volume":2062718,"market":"HK","high":5.69,"low":5.62,"preClose":5.665,"open":5.665,"turnoverRate":0.000067,"peRate":8.367647,"amplitude":0.012357,"marketValue":174102620000,"askSize":16000,"bidSize":6000,"askPrice":5.69,"bidPrice":5.685,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.048848,"changeRate20Day":-0.023176,"changeRate60Day":-0.10815,"changeRateWTD":0.004413,"changeRateMTD":0.04308,"changeRateQTD":0.04308,"changeRateYTD":-0.254162,"amount":11679829,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.367647,"pbRate":0.397911,"volumeRatio":0.826779,"roa":0.008752,"roe":0.042414,"dividePrice":0.15229,"divideRate":0.026764,"floatMarketCap":174102620000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2615,"impliedVolPercentile":0.7236},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.00437,"change":0.35,"latestPrice":80.45,"volume":4085231,"market":"HK","high":80.65,"low":79.9,"preClose":80.1,"open":80.15,"turnoverRate":0.000196,"peRate":12.764456,"amplitude":0.009363,"marketValue":1745443200000,"askSize":78000,"bidSize":69500,"askPrice":80.5,"bidPrice":80.4,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.019645,"changeRate20Day":0.019645,"changeRate60Day":0.04299,"changeRateWTD":0.00437,"changeRateMTD":0.012587,"changeRateQTD":0.012587,"changeRateYTD":0.051923,"amount":328386459,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.764456,"pbRate":1.047253,"volumeRatio":3.7067,"roa":0.040591,"roe":0.093457,"dividePrice":5.552873,"divideRate":0.069023,"floatMarketCap":1672796850000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1394,"impliedVolPercentile":0.3049},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.000544,"change":0.005,"latestPrice":9.19,"volume":1146041,"market":"HK","high":9.215,"low":9.145,"preClose":9.185,"open":9.185,"turnoverRate":0.000246,"peRate":13.813317,"amplitude":0.007621,"marketValue":161753190000,"askSize":206500,"bidSize":623000,"askPrice":9.2,"bidPrice":9.19,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.053899,"changeRate20Day":0.017719,"changeRate60Day":0.011446,"changeRateWTD":0.000544,"changeRateMTD":0.021679,"changeRateQTD":0.021679,"changeRateYTD":-0.157113,"amount":10532081,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.813317,"pbRate":0.670671,"volumeRatio":0.404469,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.06457,"floatMarketCap":42884083664,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2061,"impliedVolPercentile":0.3984},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":30000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":474500000,"askSize":122000,"bidSize":0,"askPrice":0.25,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":7500,"eps":-0.004599,"ttmEps":-0.005667,"lyrPeRate":0,"pbRate":-6.422479,"volumeRatio":6.67026,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.427046,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.165,"volume":2000,"market":"HK","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":131505000,"askSize":15000,"bidSize":202000,"askPrice":0.171,"bidPrice":0.165,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.017857,"changeRate20Day":-0.093407,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.25,"amount":330,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.433923,"volumeRatio":0.26928,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":131505000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.003202,"change":-0.015,"latestPrice":4.67,"volume":5527200,"market":"HK","high":4.695,"low":4.65,"preClose":4.685,"open":4.66,"turnoverRate":0.000398,"peRate":12.944966,"amplitude":0.009605,"marketValue":427337690000,"askSize":112000,"bidSize":130000,"askPrice":4.675,"bidPrice":4.67,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.047085,"changeRate20Day":0.033186,"changeRate60Day":0.04826,"changeRateWTD":-0.003202,"changeRateMTD":0.038932,"changeRateQTD":0.038932,"changeRateYTD":-0.081432,"amount":25882030,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.944966,"pbRate":0.772402,"volumeRatio":1.62511,"roa":0.024567,"roe":0.062279,"dividePrice":0.28954,"divideRate":0.062,"floatMarketCap":64807504700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2441,"impliedVolPercentile":0.7073},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.006744,"change":-0.14,"latestPrice":20.62,"volume":1029600,"market":"HK","high":20.96,"low":20.6,"preClose":20.76,"open":20.76,"turnoverRate":0.001363,"peRate":17.775863,"amplitude":0.017341,"marketValue":98646080000,"askSize":12000,"bidSize":2400,"askPrice":20.64,"bidPrice":20.62,"week52High":45.582,"week52Low":20.14,"changeRate5Day":-0.046253,"changeRate20Day":-0.102698,"changeRate60Day":-0.109672,"changeRateWTD":-0.006744,"changeRateMTD":-0.056725,"changeRateQTD":-0.056725,"changeRateYTD":-0.225598,"amount":21385766,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.775863,"pbRate":1.093022,"volumeRatio":1.772514,"roa":0.010999,"roe":0.043269,"dividePrice":0.481534,"divideRate":0.023353,"floatMarketCap":15578462251.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5657,"impliedVolPercentile":0.7778},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":646309426.5,"askSize":60000,"bidSize":24000,"askPrice":0.305,"bidPrice":0.29,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.016667,"changeRate20Day":0.109091,"changeRate60Day":0.173077,"changeRateWTD":-0.016129,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":-0.152778,"amount":0,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.436321,"volumeRatio":0,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":646309426.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.025126,"change":-0.025,"latestPrice":0.97,"volume":4496587,"market":"HK","high":1.01,"low":0.965,"preClose":0.995,"open":1,"turnoverRate":0.001438,"peRate":84.347826,"amplitude":0.045226,"marketValue":3032220000,"askSize":30000,"bidSize":178000,"askPrice":0.97,"bidPrice":0.965,"week52High":3.258,"week52Low":0.658,"changeRate5Day":-0.17094,"changeRate20Day":0.366197,"changeRate60Day":0.187271,"changeRateWTD":-0.025126,"changeRateMTD":-0.020202,"changeRateQTD":-0.020202,"changeRateYTD":-0.599339,"amount":4445652,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":84.347826,"pbRate":0.879291,"volumeRatio":0.90078,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.00268,"floatMarketCap":3032220000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.026939,"change":-1.32,"latestPrice":47.68,"volume":11883750,"market":"HK","high":49.38,"low":47.3,"preClose":49,"open":48.8,"turnoverRate":0.003771,"peRate":61.128207,"amplitude":0.042449,"marketValue":150239680000,"askSize":8000,"bidSize":9000,"askPrice":47.68,"bidPrice":47.6,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.137794,"changeRate20Day":-0.004593,"changeRate60Day":0.135779,"changeRateWTD":-0.026939,"changeRateMTD":-0.017717,"changeRateQTD":-0.017717,"changeRateYTD":2.646375,"amount":573700922,"eps":0.78,"ttmEps":1.395,"lyrPeRate":61.128207,"pbRate":8.193333,"volumeRatio":1.965586,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011116,"floatMarketCap":150239680000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.029276,"change":-0.76,"latestPrice":25.2,"volume":42426868,"market":"HK","high":25.84,"low":25.16,"preClose":25.96,"open":25.8,"turnoverRate":0.001645,"peRate":16.153847,"amplitude":0.026194,"marketValue":650034000000,"askSize":249200,"bidSize":87800,"askPrice":25.22,"bidPrice":25.2,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.055276,"changeRate20Day":-0.044006,"changeRate60Day":-0.0625,"changeRateWTD":-0.029276,"changeRateMTD":-0.001585,"changeRateQTD":-0.001585,"changeRateYTD":-0.358779,"amount":1081069607,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.153847,"pbRate":2.055707,"volumeRatio":3.001918,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":650034000000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4631,"impliedVolPercentile":0.6585},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.049317,"change":-8.3,"latestPrice":160,"volume":3737662,"market":"HK","high":167,"low":159.3,"preClose":168.3,"open":167,"turnoverRate":0.008857,"peRate":127.538743,"amplitude":0.045752,"marketValue":132479999840,"askSize":1500,"bidSize":500,"askPrice":160.1,"bidPrice":159.9,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.106644,"changeRate20Day":-0.121863,"changeRate60Day":0.235722,"changeRateWTD":-0.049317,"changeRateMTD":-0.048186,"changeRateQTD":-0.048186,"changeRateYTD":2.122134,"amount":606735868,"eps":1.254521,"ttmEps":5.088169,"lyrPeRate":127.538743,"pbRate":6.904897,"volumeRatio":3.106551,"roa":0.076759,"roe":0.209167,"dividePrice":1.588669,"divideRate":0.009929,"floatMarketCap":67520000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9099,"impliedVolPercentile":0.3556},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.0938,"change":-0.295,"latestPrice":2.85,"volume":2212000,"market":"HK","high":3.145,"low":2.83,"preClose":3.145,"open":3.145,"turnoverRate":0.001251,"peRate":48.141892,"amplitude":0.100159,"marketValue":5038800000,"askSize":6000,"bidSize":10000,"askPrice":2.865,"bidPrice":2.85,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.010638,"changeRate20Day":0.407407,"changeRate60Day":1.28,"changeRateWTD":-0.0938,"changeRateMTD":-0.003497,"changeRateQTD":-0.003497,"changeRateYTD":6.125,"amount":6486409,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":48.141892,"pbRate":1.12477,"volumeRatio":1.527472,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5038800000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}