Tesla Concept

1,786.213

+5.9850.34%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,822.284

Open:1,779.473

Low:1,779.473

Close:1,780.228

Volume:28.88M

Turnover:997.33M

Market Cap:965.88B

Float Cap:396.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	9.41	+4.91%	+0.440	13.68M	127.65M	29.29B
MINTH GROUP HK 00425	23.26	+0.69%	+0.160	575.60K	13.45M	27.26B
LK TECH HK 00558	1.115	+0.45%	+0.005	8K	8K	1.52B
BYD COMPANY HK 01211	75.8	+0.26%	+0.200	8.02M	612.97M	691.07B
FUYAO GLASS HK 03606	55.6	+0.09%	+0.050	2.21M	122.47M	145.12B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
NEXTEER HK 01316	4.49	-1.21%	-0.055	284.00K	1.29M	11.27B
GANFENGLITHIUM HK 01772	28.78	-4.13%	-1.240	4.09M	119.46M	60.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1786.2133,"timestamp":1791770926416,"preClose":1780.2278,"halted":0,"volume":28877283,"delay":0,"changeRate":0.003362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.985474,"latestTime":"10-12 10:08:46","open":1779.4733,"high":1822.2843,"low":1779.4733,"amount":997328364,"amplitude":0.024048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.684071,"peRate":19.426759,"turnoverRate":0.002233,"increases":5,"decrements":2,"flats":0,"marketCap":965881058176,"floatMarketCap":396178849664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1822.2843,"amplitude":0.024048,"preClose":1780.2278,"low":1779.4733,"pbRate":"2.684071","latestPrice":1786.2133,"volume":28877283,"delay":0,"open":1779.4733,"prevYearClose":2290.5586,"prevWeekClose":1780.228,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1740.334,"twentyDayClose":1862.526,"sixtyDayClose":2043.042,"secType":"PLATE","market":"HK","turnoverRate":0.002233,"peRate":19.426759,"marketCap":965881058176,"floatMarketCap":396178849664,"timestamp":1791770926416,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.049052,"change":0.44,"latestPrice":9.41,"volume":13683669,"market":"HK","high":9.58,"low":8.645,"preClose":8.97,"open":8.97,"turnoverRate":0.004396,"peRate":9.853403,"amplitude":0.104236,"marketValue":29293330000,"askSize":148000,"bidSize":256000,"askPrice":9.41,"bidPrice":9.405,"week52High":13.561,"week52Low":7.915,"changeRate5Day":0.16677,"changeRate20Day":0.099299,"changeRate60Day":-0.086408,"changeRateWTD":0.049052,"changeRateMTD":0.13716,"changeRateQTD":0.13716,"changeRateYTD":-0.127249,"amount":127650819,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.853403,"pbRate":2.424071,"volumeRatio":10.51426,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.056366,"floatMarketCap":29290011036.54,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.006926,"change":0.16,"latestPrice":23.26,"volume":575600,"market":"HK","high":23.72,"low":23,"preClose":23.1,"open":23,"turnoverRate":0.000491,"peRate":8.536494,"amplitude":0.031169,"marketValue":27260720000,"askSize":2200,"bidSize":1200,"askPrice":23.28,"bidPrice":23.26,"week52High":45.455,"week52Low":22.06,"changeRate5Day":0.016608,"changeRate20Day":-0.026778,"changeRate60Day":-0.110856,"changeRateWTD":0.006926,"changeRateMTD":0.003451,"changeRateQTD":0.003451,"changeRateYTD":-0.245662,"amount":13448535,"eps":2.724772,"ttmEps":2.846756,"lyrPeRate":8.536494,"pbRate":0.987184,"volumeRatio":3.917125,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.032872,"floatMarketCap":27260720000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":0.004505,"change":0.005,"latestPrice":1.115,"volume":7500,"market":"HK","high":1.115,"low":1.115,"preClose":1.11,"open":1.115,"turnoverRate":0.000005,"peRate":40.188869,"amplitude":0,"marketValue":1520860000,"askSize":30000,"bidSize":10000,"askPrice":1.13,"bidPrice":1.115,"week52High":4.603,"week52Low":1.055,"changeRate5Day":-0.063025,"changeRate20Day":-0.148855,"changeRate60Day":-0.179544,"changeRateWTD":0.004505,"changeRateMTD":-0.055085,"changeRateQTD":-0.055085,"changeRateYTD":-0.655439,"amount":8362,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":40.188869,"pbRate":0.795004,"volumeRatio":0.083888,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.053722,"floatMarketCap":1520860000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.002646,"change":0.2,"latestPrice":75.8,"volume":8017802,"market":"HK","high":77.6,"low":75.5,"preClose":75.6,"open":76.3,"turnoverRate":0.002177,"peRate":21.173185,"amplitude":0.027778,"marketValue":691068600000,"askSize":41500,"bidSize":43600,"askPrice":75.8,"bidPrice":75.75,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.022942,"changeRate20Day":-0.05072,"changeRate60Day":-0.145434,"changeRateWTD":0.002646,"changeRateMTD":0.002646,"changeRateQTD":0.002646,"changeRateYTD":-0.201239,"amount":612965312,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.173185,"pbRate":2.259898,"volumeRatio":5.224198,"roa":0.027999,"roe":0.116018,"dividePrice":0.419737,"divideRate":0.005537,"floatMarketCap":279201720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3745,"impliedVolPercentile":0.3293},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.0009,"change":0.05,"latestPrice":55.6,"volume":2212912,"market":"HK","high":56.8,"low":55.45,"preClose":55.55,"open":56.25,"turnoverRate":0.003647,"peRate":15.57423,"amplitude":0.024302,"marketValue":145116000000,"askSize":7200,"bidSize":1600,"askPrice":55.65,"bidPrice":55.6,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.022999,"changeRate20Day":0.03515,"changeRate60Day":0.04372,"changeRateWTD":0.0009,"changeRateMTD":0.017383,"changeRateQTD":0.017383,"changeRateYTD":-0.136391,"amount":122473084,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.57423,"pbRate":3.242267,"volumeRatio":6.649103,"roa":0.092613,"roe":0.229787,"dividePrice":2.5275,"divideRate":0.045459,"floatMarketCap":33735700320,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096352,"ttmEps":-0.012986,"lyrPeRate":0,"pbRate":-0.048321,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.012101,"change":-0.055,"latestPrice":4.49,"volume":284000,"market":"HK","high":4.645,"low":4.485,"preClose":4.545,"open":4.555,"turnoverRate":0.000113,"peRate":14.077638,"amplitude":0.035204,"marketValue":11269900000,"askSize":12000,"bidSize":6000,"askPrice":4.5,"bidPrice":4.49,"week52High":7.968,"week52Low":3.65,"changeRate5Day":-0.013187,"changeRate20Day":-0.035446,"changeRate60Day":0.163212,"changeRateWTD":-0.012101,"changeRateMTD":-0.007735,"changeRateQTD":-0.007735,"changeRateYTD":-0.274754,"amount":1292340,"eps":0.318946,"ttmEps":0.38876,"lyrPeRate":14.077638,"pbRate":0.667013,"volumeRatio":0.942802,"roa":0.036035,"roe":0.062033,"dividePrice":0.143616,"divideRate":0.031986,"floatMarketCap":11269111075.57,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.041306,"change":-1.24,"latestPrice":28.78,"volume":4094600,"market":"HK","high":29.9,"low":28.58,"preClose":30.02,"open":29.7,"turnoverRate":0.008477,"peRate":31.072031,"amplitude":0.043971,"marketValue":60351660000,"askSize":800,"bidSize":7400,"askPrice":28.8,"bidPrice":28.78,"week52High":90.966,"week52Low":28.58,"changeRate5Day":-0.045756,"changeRate20Day":-0.169648,"changeRate60Day":-0.239027,"changeRateWTD":-0.041306,"changeRateMTD":-0.066796,"changeRateQTD":-0.066796,"changeRateYTD":-0.444573,"amount":119455376,"eps":0.926235,"ttmEps":3.562865,"lyrPeRate":31.072031,"pbRate":1.067972,"volumeRatio":5.596236,"roa":0.036029,"roe":0.130198,"dividePrice":0.175867,"divideRate":0.006111,"floatMarketCap":13900740000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5996,"impliedVolPercentile":0.2724}]}}}