Beer

461.723

-1.312-0.28%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:467.180

Open:462.153

Low:460.373

Close:463.035

Volume:7.88M

Turnover:129.90M

Market Cap:197.45B

Float Cap:168.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	19.24	+0.58%	+0.110	3.39M	65.50M	62.41B
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
TSINGTAO BREW HK 00168	40.6	-0.15%	-0.060	1.09M	44.73M	55.38B
SAN MIGUEL HK HK 00236	1.01	-0.98%	-0.010	2K	2K	377.74M
BUD APAC HK 01876	5.785	-1.03%	-0.060	3.39M	19.66M	76.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":461.72333,"timestamp":1791777589940,"preClose":463.03537,"halted":0,"volume":7877344,"delay":0,"changeRate":-0.002834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-1.312042,"latestTime":"10-12 12:00:00","open":462.15308,"high":467.1799,"low":460.37274,"amount":129903082,"amplitude":0.014701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.322187,"peRate":15.928829,"turnoverRate":0.000444,"increases":1,"decrements":3,"flats":1,"marketCap":197454448864,"floatMarketCap":168671423136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":467.1799,"amplitude":0.014701,"preClose":463.03537,"low":460.37274,"pbRate":"1.322187","latestPrice":461.72333,"volume":7877344,"delay":0,"open":462.15308,"prevYearClose":603.77057,"prevWeekClose":463.035,"prevMonthClose":461.68,"prevQuarterClose":461.68,"fiveDayClose":447.085,"twentyDayClose":450.518,"sixtyDayClose":536.604,"secType":"PLATE","market":"HK","turnoverRate":0.000444,"peRate":15.928829,"marketCap":197454448864,"floatMarketCap":168671423136,"timestamp":1791777589940,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.00575,"change":0.11,"latestPrice":19.24,"volume":3393043,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.001046,"peRate":18.516167,"amplitude":0.024046,"marketValue":62414560000,"askSize":4000,"bidSize":11000,"askPrice":19.24,"bidPrice":19.23,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.037197,"changeRate20Day":0.049073,"changeRate60Day":-0.165908,"changeRateWTD":0.00575,"changeRateMTD":0.024494,"changeRateQTD":0.024494,"changeRateYTD":-0.227216,"amount":65503147,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.516167,"pbRate":1.496357,"volumeRatio":1.333544,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059953,"floatMarketCap":62414559999.99999,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":3000,"bidSize":0,"askPrice":11.3,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.001476,"change":-0.06,"latestPrice":40.6,"volume":1094890,"market":"HK","high":41.2,"low":40.38,"preClose":40.66,"open":40.66,"turnoverRate":0.001671,"peRate":10.295205,"amplitude":0.020167,"marketValue":55378400000,"askSize":1500,"bidSize":19500,"askPrice":40.6,"bidPrice":40.48,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.03098,"changeRate20Day":0.024218,"changeRate60Day":-0.095768,"changeRateWTD":-0.001476,"changeRateMTD":0.013986,"changeRateQTD":0.013986,"changeRateYTD":-0.115873,"amount":44733650,"eps":3.943583,"ttmEps":3.956578,"lyrPeRate":10.295205,"pbRate":1.506448,"volumeRatio":1.670138,"roa":0.059896,"roe":0.150164,"dividePrice":2.755486,"divideRate":0.067869,"floatMarketCap":26595808626.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":2000,"market":"HK","high":1.01,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000005,"peRate":4.956812,"amplitude":0,"marketValue":377740000,"askSize":98000,"bidSize":4000,"askPrice":1.01,"bidPrice":0.99,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.014634,"changeRate20Day":-0.064815,"changeRate60Day":-0.136752,"changeRateWTD":-0.009804,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.138225,"amount":2020,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.956812,"pbRate":0.532015,"volumeRatio":3.363915,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":377306265.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.010265,"change":-0.06,"latestPrice":5.785,"volume":3387411,"market":"HK","high":5.905,"low":5.76,"preClose":5.845,"open":5.84,"turnoverRate":0.000256,"peRate":20.086088,"amplitude":0.024808,"marketValue":76610755000,"askSize":15000,"bidSize":7700,"askPrice":5.79,"bidPrice":5.785,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.031194,"changeRate20Day":0.00784,"changeRate60Day":-0.115443,"changeRateWTD":-0.010265,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.190116,"amount":19664265,"eps":0.28801,"ttmEps":0.325224,"lyrPeRate":20.086088,"pbRate":0.988477,"volumeRatio":0.706389,"roa":0.038597,"roe":0.057525,"dividePrice":0.444179,"divideRate":0.076781,"floatMarketCap":76610755000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3012,"impliedVolPercentile":0.7154}]}}}