Sporting Goods

1,939.033

-7.110-0.37%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,993.086

Open:1,946.487

Low:1,937.053

Close:1,946.143

Volume:18.86M

Turnover:227.18M

Market Cap:316.48B

Float Cap:316.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	3.545	+0.42%	+0.015	373.50K	1.33M	9.98B
BOSIDENG HK 03998	4.41	+0.11%	+0.005	4.77M	21.31M	51.71B
361 DEGREES HK 01361	4.565	+0.11%	+0.005	587.00K	2.69M	9.90B
HONMAGOLF HK 06858	2.89	0.00%	0.000	0	0	1.75B
TOPSPORTS HK 06110	1.065	-0.47%	-0.005	7.97M	8.62M	6.60B
ANTA SPORTS HK 02020	72.3	-0.48%	-0.350	2.14M	156.96M	202.22B
LI NING HK 02331	12.67	-0.71%	-0.090	2.81M	36.18M	32.75B
CHINA DONGXIANG HK 03818	0.265	-1.85%	-0.005	202.00K	54.53K	1.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1939.0328,"timestamp":1791771028415,"preClose":1946.1425,"halted":0,"volume":18859825,"delay":0,"changeRate":-0.003653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.109619,"latestTime":"10-12 10:10:28","open":1946.4874,"high":1993.0862,"low":1937.0526,"amount":227177609,"amplitude":0.028792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.71133,"peRate":10.102503,"turnoverRate":0.000542,"increases":3,"decrements":4,"flats":1,"marketCap":316475982848,"floatMarketCap":316474949632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1993.0862,"amplitude":0.028792,"preClose":1946.1425,"low":1937.0526,"pbRate":"1.71133","latestPrice":1939.0328,"volume":18857825,"delay":0,"open":1946.4874,"prevYearClose":2305.778,"prevWeekClose":1946.142,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1914.887,"twentyDayClose":1934.919,"sixtyDayClose":2064.993,"secType":"PLATE","market":"HK","turnoverRate":0.000542,"peRate":10.102503,"marketCap":316475982848,"floatMarketCap":316474949632,"timestamp":1791771025457,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.004249,"change":0.015,"latestPrice":3.545,"volume":373500,"market":"HK","high":3.595,"low":3.54,"preClose":3.53,"open":3.555,"turnoverRate":0.000133,"peRate":7.357825,"amplitude":0.015581,"marketValue":9979175000,"askSize":40000,"bidSize":10000,"askPrice":3.55,"bidPrice":3.545,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.035036,"changeRate20Day":0.079148,"changeRate60Day":0.011124,"changeRateWTD":0.004249,"changeRateMTD":0.018678,"changeRateQTD":0.018678,"changeRateYTD":-0.281662,"amount":1332400,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.357825,"pbRate":0.778635,"volumeRatio":0.923884,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077602,"floatMarketCap":9979175000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.001135,"change":0.005,"latestPrice":4.41,"volume":4773806,"market":"HK","high":4.515,"low":4.39,"preClose":4.405,"open":4.48,"turnoverRate":0.000407,"peRate":10.988481,"amplitude":0.028377,"marketValue":51707250000,"askSize":28000,"bidSize":72000,"askPrice":4.41,"bidPrice":4.405,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.098381,"changeRate20Day":0.010309,"changeRate60Day":-0.023039,"changeRateWTD":0.001135,"changeRateMTD":0.099751,"changeRateQTD":0.099751,"changeRateYTD":0.045024,"amount":21307968,"eps":0.401329,"ttmEps":0.401329,"lyrPeRate":10.988481,"pbRate":2.414409,"volumeRatio":1.382541,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070975,"floatMarketCap":51707250000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.001096,"change":0.005,"latestPrice":4.565,"volume":587000,"market":"HK","high":4.615,"low":4.53,"preClose":4.56,"open":4.53,"turnoverRate":0.000271,"peRate":6.150962,"amplitude":0.01864,"marketValue":9896920000,"askSize":17000,"bidSize":11000,"askPrice":4.565,"bidPrice":4.55,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.043429,"changeRate20Day":0.042237,"changeRate60Day":0.057447,"changeRateWTD":0.001096,"changeRateMTD":0.013319,"changeRateQTD":0.013319,"changeRateYTD":-0.191176,"amount":2693160,"eps":0.74216,"ttmEps":0.74216,"lyrPeRate":6.150962,"pbRate":0.837582,"volumeRatio":4.423078,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.073341,"floatMarketCap":9896920000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.89,"volume":0,"market":"HK","high":2.89,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0,"peRate":1.563228,"amplitude":0,"marketValue":1751340000,"askSize":100000,"bidSize":2500,"askPrice":3,"bidPrice":2.82,"week52High":3.58,"week52Low":2.56,"changeRate5Day":0.01049,"changeRate20Day":-0.017007,"changeRate60Day":0.021201,"changeRateWTD":0,"changeRateMTD":-0.017007,"changeRateQTD":-0.017007,"changeRateYTD":-0.076677,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.563228,"pbRate":1.232796,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1750306825,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.004673,"change":-0.005,"latestPrice":1.065,"volume":7966000,"market":"HK","high":1.105,"low":1.065,"preClose":1.07,"open":1.065,"turnoverRate":0.001285,"peRate":5.212922,"amplitude":0.037383,"marketValue":6604065000,"askSize":244000,"bidSize":265000,"askPrice":1.07,"bidPrice":1.065,"week52High":2.989,"week52Low":0.94,"changeRate5Day":0.044118,"changeRate20Day":0.049261,"changeRate60Day":-0.361893,"changeRateWTD":-0.004673,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.581203,"amount":8624070,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":5.212922,"pbRate":0.653295,"volumeRatio":8.591308,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.292488,"floatMarketCap":6604065000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.004818,"change":-0.35,"latestPrice":72.3,"volume":2141899,"market":"HK","high":74.65,"low":72.25,"preClose":72.65,"open":73,"turnoverRate":0.000766,"peRate":15.056217,"amplitude":0.033035,"marketValue":202223100000,"askSize":18600,"bidSize":2000,"askPrice":72.35,"bidPrice":72.3,"week52High":86.493,"week52Low":65.519,"changeRate5Day":-0.012969,"changeRate20Day":-0.00207,"changeRate60Day":-0.005146,"changeRateWTD":-0.004818,"changeRateMTD":-0.019661,"changeRateQTD":-0.019661,"changeRateYTD":-0.071219,"amount":156959334,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.056217,"pbRate":2.406474,"volumeRatio":2.733683,"roa":0.10465,"roe":0.24763,"dividePrice":2.64896,"divideRate":0.036638,"floatMarketCap":202223100000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2411,"impliedVolPercentile":0.065},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.007053,"change":-0.09,"latestPrice":12.67,"volume":2813620,"market":"HK","high":13,"low":12.66,"preClose":12.76,"open":12.9,"turnoverRate":0.001088,"peRate":9.518574,"amplitude":0.026646,"marketValue":32751950000,"askSize":21000,"bidSize":55000,"askPrice":12.68,"bidPrice":12.66,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.031759,"changeRate20Day":-0.026134,"changeRate60Day":-0.116827,"changeRateWTD":-0.007053,"changeRateMTD":0.014412,"changeRateQTD":0.014412,"changeRateYTD":-0.28924,"amount":36180807,"eps":1.331082,"ttmEps":1.366726,"lyrPeRate":9.518574,"pbRate":0.974738,"volumeRatio":2.142718,"roa":0.067018,"roe":0.107993,"dividePrice":0.675,"divideRate":0.053275,"floatMarketCap":32751950000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3467,"impliedVolPercentile":0.3089},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":202000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000034,"peRate":0,"amplitude":0.018519,"marketValue":1562175000,"askSize":189000,"bidSize":1143000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.053571,"changeRate20Day":0.019231,"changeRate60Day":-0.070175,"changeRateWTD":-0.018519,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.397727,"amount":54530,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.152618,"volumeRatio":1.368084,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}