Rare Earth Metals

2,808.627

-11.583-0.41%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:2,862.283

Open:2,840.774

Low:2,803.159

Close:2,820.211

Volume:18.44M

Turnover:199.69M

Market Cap:282.36B

Float Cap:82.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	7.77	+0.13%	+0.010	9.02M	70.22M	133.29B
GOLDWIND HK 02208	8.285	+0.06%	+0.005	6.90M	57.90M	34.95B
CHINA RAREEARTH HK 00769	0.7	0.00%	0.000	0	0	1.95B
REMT HK 00601	0.06	0.00%	0.000	360.00K	21.60K	41.34M
JIANGXI COPPER HK 00358	32.94	-0.84%	-0.280	2.15M	71.54M	114.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":2808.6274,"timestamp":1791777585942,"preClose":2820.2107,"halted":0,"volume":18437172,"delay":0,"changeRate":-0.004107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-11.583252,"latestTime":"10-12 12:00:00","open":2840.7744,"high":2862.283,"low":2803.1592,"amount":199685096,"amplitude":0.020964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.543594,"peRate":10.573871,"turnoverRate":0.002715,"increases":2,"decrements":1,"flats":1,"marketCap":282361322592,"floatMarketCap":82769324640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":2862.283,"amplitude":0.020964,"preClose":2820.2107,"low":2803.1592,"pbRate":"1.543594","latestPrice":2808.6274,"volume":18437172,"delay":0,"open":2840.7744,"prevYearClose":3947.0347,"prevWeekClose":2820.211,"prevMonthClose":2820.692,"prevQuarterClose":2820.692,"fiveDayClose":2815.198,"twentyDayClose":3002.362,"sixtyDayClose":2661.623,"secType":"PLATE","market":"HK","turnoverRate":0.002715,"peRate":10.573871,"marketCap":282361322592,"floatMarketCap":82769324640,"timestamp":1791777585942,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.001289,"change":0.01,"latestPrice":7.77,"volume":9021756,"market":"HK","high":7.905,"low":7.725,"preClose":7.76,"open":7.9,"turnoverRate":0.002287,"peRate":8.966981,"amplitude":0.023196,"marketValue":133294350000,"askSize":42000,"bidSize":8000,"askPrice":7.775,"bidPrice":7.765,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.021696,"changeRate20Day":-0.068904,"changeRate60Day":0.058439,"changeRateWTD":0.001289,"changeRateMTD":0.001289,"changeRateQTD":0.001289,"changeRateYTD":-0.323406,"amount":70221984,"eps":0.866512,"ttmEps":1.196186,"lyrPeRate":8.966981,"pbRate":1.345271,"volumeRatio":1.072393,"roa":0.115334,"roe":0.244798,"dividePrice":0.495987,"divideRate":0.063834,"floatMarketCap":30644880000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4216,"impliedVolPercentile":0.1301},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.000604,"change":0.005,"latestPrice":8.285,"volume":6901200,"market":"HK","high":8.555,"low":8.23,"preClose":8.28,"open":8.35,"turnoverRate":0.008963,"peRate":13.036978,"amplitude":0.039251,"marketValue":34954415000,"askSize":4200,"bidSize":2600,"askPrice":8.29,"bidPrice":8.285,"week52High":18.106,"week52Low":8.21,"changeRate5Day":-0.059057,"changeRate20Day":-0.093545,"changeRate60Day":-0.105292,"changeRateWTD":0.000604,"changeRateMTD":-0.071188,"changeRateQTD":-0.071188,"changeRateYTD":-0.36905,"amount":57898404,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.036978,"pbRate":0.670941,"volumeRatio":2.210892,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.027785,"floatMarketCap":6379450000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.6561,"impliedVolPercentile":0.9655},{"symbol":"00769","nameCN":"CHINA RAREEARTH","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"REMT","changeRate":0,"change":0,"latestPrice":0.06,"volume":360000,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000522,"peRate":0,"amplitude":0,"marketValue":41340000,"askSize":30000,"bidSize":10000,"askPrice":0.061,"bidPrice":0.056,"week52High":0.139,"week52Low":0.051,"changeRate5Day":0.111111,"changeRate20Day":0.016949,"changeRate60Day":-0.016393,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.25,"amount":21600,"eps":-0.5406,"ttmEps":-0.464,"lyrPeRate":0,"pbRate":-0.40405,"volumeRatio":3.011407,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":41340000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.008429,"change":-0.28,"latestPrice":32.94,"volume":2154216,"market":"HK","high":33.7,"low":32.86,"preClose":33.22,"open":33.7,"turnoverRate":0.001553,"peRate":15.913044,"amplitude":0.025286,"marketValue":114071220000,"askSize":4000,"bidSize":11000,"askPrice":32.96,"bidPrice":32.94,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.011405,"changeRate20Day":-0.05778,"changeRate60Day":0.077175,"changeRateWTD":-0.008429,"changeRateMTD":0.000608,"changeRateQTD":0.000608,"changeRateYTD":-0.215154,"amount":71543108,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.913044,"pbRate":1.110124,"volumeRatio":1.094237,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034239,"floatMarketCap":45703657080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4646,"impliedVolPercentile":0.1829}]}}}