HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

576.924

-8.222-1.41%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:595.023

Open:585.779

Low:576.924

Close:585.146

Volume:23.30M

Turnover:72.89M

Market Cap:227.08B

Float Cap:86.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.615	0.00%	0.000	458.00K	716.79K	1.72B
ND PAPER HK 02689	5.28	-0.38%	-0.020	2.63M	14.12M	24.77B
LEE & MAN PAPER HK 02314	3.36	-1.18%	-0.040	1.34M	4.53M	14.43B
CHINA EAST AIR HK 00670	2.41	-1.43%	-0.035	4.66M	11.31M	53.23B
BEIJING AIRPORT HK 00694	1.365	-1.44%	-0.020	1.60M	2.22M	6.25B
CHENMING PAPER HK 01812	0.595	-1.65%	-0.010	495.50K	294.60K	1.75B
AIR CHINA HK 00753	3.62	-2.16%	-0.080	6.41M	23.51M	74.18B
CHINA SOUTH AIR HK 01055	2.8	-2.27%	-0.065	5.70M	16.19M	50.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":576.924,"timestamp":1791777594823,"preClose":585.14575,"halted":0,"volume":23296226,"delay":0,"changeRate":-0.014051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-8.221741,"latestTime":"10-12 12:00:00","open":585.7789,"high":595.02344,"low":576.924,"amount":72894232,"amplitude":0.030931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.322888,"peRate":-54.574145,"turnoverRate":0.000859,"increases":0,"decrements":7,"flats":1,"marketCap":227082152576,"floatMarketCap":86951519360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":595.02344,"amplitude":0.030931,"preClose":585.14575,"low":576.924,"pbRate":"1.322888","latestPrice":576.924,"volume":23296226,"delay":0,"open":585.7789,"prevYearClose":927.72784,"prevWeekClose":585.146,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":582.425,"twentyDayClose":634.693,"sixtyDayClose":676.064,"secType":"PLATE","market":"HK","turnoverRate":0.000859,"peRate":-54.574145,"marketCap":227082152576,"floatMarketCap":86951519360,"timestamp":1791777594823,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.615,"volume":458000,"market":"HK","high":1.615,"low":1.55,"preClose":1.615,"open":1.615,"turnoverRate":0.00043,"peRate":9.182288,"amplitude":0.040248,"marketValue":1719975000,"askSize":10000,"bidSize":8000,"askPrice":1.615,"bidPrice":1.55,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.076667,"changeRate20Day":0.468182,"changeRate60Day":0.794444,"changeRateWTD":0,"changeRateMTD":0.009375,"changeRateQTD":0.009375,"changeRateYTD":0.121528,"amount":716790,"eps":0.175882,"ttmEps":0.152377,"lyrPeRate":9.182288,"pbRate":0.299343,"volumeRatio":5.15656,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1719975000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.003774,"change":-0.02,"latestPrice":5.28,"volume":2629000,"market":"HK","high":5.48,"low":5.245,"preClose":5.3,"open":5.4,"turnoverRate":0.00056,"peRate":5.901092,"amplitude":0.04434,"marketValue":24774925882.08,"askSize":35000,"bidSize":94000,"askPrice":5.29,"bidPrice":5.28,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.014006,"changeRate20Day":-0.161239,"changeRate60Day":-0.267684,"changeRateWTD":-0.003774,"changeRateMTD":-0.0563,"changeRateQTD":-0.0563,"changeRateYTD":-0.106599,"amount":14118535,"eps":0.89475,"ttmEps":0.89475,"lyrPeRate":5.901092,"pbRate":0.419313,"volumeRatio":1.074377,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24774925882.08,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.011765,"change":-0.04,"latestPrice":3.36,"volume":1337200,"market":"HK","high":3.45,"low":3.35,"preClose":3.4,"open":3.44,"turnoverRate":0.000311,"peRate":7.433628,"amplitude":0.029412,"marketValue":14431200000,"askSize":36000,"bidSize":16000,"askPrice":3.36,"bidPrice":3.35,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.015106,"changeRate20Day":-0.061453,"changeRate60Day":0.020656,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":0.266968,"amount":4534884,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.433628,"pbRate":0.435543,"volumeRatio":1.600376,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061012,"floatMarketCap":14431200000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.014315,"change":-0.035,"latestPrice":2.41,"volume":4660000,"market":"HK","high":2.485,"low":2.4,"preClose":2.445,"open":2.485,"turnoverRate":0.00092,"peRate":0,"amplitude":0.034765,"marketValue":53232080000,"askSize":66000,"bidSize":502000,"askPrice":2.415,"bidPrice":2.41,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.004132,"changeRate20Day":-0.097378,"changeRate60Day":-0.174658,"changeRateWTD":-0.014315,"changeRateMTD":-0.08365,"changeRateQTD":-0.08365,"changeRateYTD":-0.547842,"amount":11309822,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.282303,"volumeRatio":1.480072,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12201830000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.01444,"change":-0.02,"latestPrice":1.365,"volume":1600000,"market":"HK","high":1.405,"low":1.36,"preClose":1.385,"open":1.4,"turnoverRate":0.000851,"peRate":0,"amplitude":0.032491,"marketValue":6250579303.605,"askSize":16000,"bidSize":78000,"askPrice":1.37,"bidPrice":1.36,"week52High":2.99,"week52Low":1.36,"changeRate5Day":-0.025,"changeRate20Day":-0.104918,"changeRate60Day":-0.167683,"changeRateWTD":-0.01444,"changeRateMTD":-0.101974,"changeRateQTD":-0.101974,"changeRateYTD":-0.505435,"amount":2218590,"eps":-0.161327,"ttmEps":-0.115074,"lyrPeRate":0,"pbRate":0.413876,"volumeRatio":0.602162,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2565331860,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.016529,"change":-0.01,"latestPrice":0.595,"volume":495500,"market":"HK","high":0.605,"low":0.59,"preClose":0.605,"open":0.605,"turnoverRate":0.000938,"peRate":0,"amplitude":0.024793,"marketValue":1750166439,"askSize":85500,"bidSize":430500,"askPrice":0.595,"bidPrice":0.59,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.03252,"changeRate20Day":-0.03252,"changeRate60Day":0.008475,"changeRateWTD":-0.016529,"changeRateMTD":-0.02459,"changeRateQTD":-0.02459,"changeRateYTD":-0.237179,"amount":294597,"eps":-3.318308,"ttmEps":-2.101256,"lyrPeRate":0,"pbRate":9.580004,"volumeRatio":1.362284,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":314341623.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.021622,"change":-0.08,"latestPrice":3.62,"volume":6412526,"market":"HK","high":3.75,"low":3.615,"preClose":3.7,"open":3.74,"turnoverRate":0.001294,"peRate":0,"amplitude":0.036486,"marketValue":74184660000,"askSize":44000,"bidSize":118000,"askPrice":3.625,"bidPrice":3.62,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.020298,"changeRate20Day":-0.053595,"changeRate60Day":-0.085859,"changeRateWTD":-0.021622,"changeRateMTD":-0.083544,"changeRateQTD":-0.083544,"changeRateYTD":-0.487977,"amount":23510634,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.056801,"volumeRatio":1.485707,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17940720000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3952,"impliedVolPercentile":0.2886},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.022688,"change":-0.065,"latestPrice":2.8,"volume":5704000,"market":"HK","high":2.94,"low":2.8,"preClose":2.865,"open":2.94,"turnoverRate":0.001228,"peRate":59.205379,"amplitude":0.048866,"marketValue":50738564461.2,"askSize":54000,"bidSize":432000,"askPrice":2.805,"bidPrice":2.8,"week52High":6.62,"week52Low":2.8,"changeRate5Day":-0.019264,"changeRate20Day":-0.07743,"changeRate60Day":-0.133127,"changeRateWTD":-0.022688,"changeRateMTD":-0.072848,"changeRateQTD":-0.072848,"changeRateYTD":-0.5189,"amount":16190380,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":59.205379,"pbRate":1.436704,"volumeRatio":2.400292,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13003192462.4,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}