Fuel Cell Energy

3,121.229

-57.598-1.81%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:3,253.926

Open:3,200.492

Low:3,114.234

Close:3,178.827

Volume:32.82M

Turnover:1.34B

Market Cap:1.05T

Float Cap:376.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	17.49	+0.29%	+0.050	2.10M	37.21M	60.48B
SH ELECTRIC HK 02727	2.795	0.00%	0.000	3.95M	11.11M	43.43B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
DONGYUE GROUP HK 00189	10.95	-0.36%	-0.040	5.38M	59.27M	18.98B
WEICHAI POWER HK 02338	27.74	-0.86%	-0.240	6.37M	179.59M	239.67B
CIMC ENRIC HK 03899	6.9	-1.78%	-0.125	1.24M	8.59M	14.56B
BYD COMPANY HK 01211	73.95	-2.18%	-1.650	13.77M	1.04B	674.20B
CHAOWEI POWER HK 00951	1.12	-2.18%	-0.025	5K	6K	1.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3121.2292,"timestamp":1791777594594,"preClose":3178.8274,"halted":0,"volume":32815792,"delay":0,"changeRate":-0.018119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-57.598145,"latestTime":"10-12 12:00:00","open":3200.4922,"high":3253.9258,"low":3114.2336,"amount":1339873189,"amplitude":0.043945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.249227,"peRate":21.535997,"turnoverRate":0.00236,"increases":1,"decrements":5,"flats":1,"marketCap":1052562276352,"floatMarketCap":376364749824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3253.9258,"amplitude":0.043945,"preClose":3178.8274,"low":3114.2336,"pbRate":"2.249227","latestPrice":3121.2292,"volume":32815792,"delay":0,"open":3200.4922,"prevYearClose":3705.9045,"prevWeekClose":3178.827,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3159.183,"twentyDayClose":3413.102,"sixtyDayClose":3651.862,"secType":"PLATE","market":"HK","turnoverRate":0.00236,"peRate":21.535997,"marketCap":1052562276352,"floatMarketCap":376364749824,"timestamp":1791777594594,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.002867,"change":0.05,"latestPrice":17.49,"volume":2102200,"market":"HK","high":17.96,"low":17.47,"preClose":17.44,"open":17.63,"turnoverRate":0.005152,"peRate":12.970647,"amplitude":0.028096,"marketValue":60480420000,"askSize":5800,"bidSize":3800,"askPrice":17.49,"bidPrice":17.48,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.031561,"changeRate20Day":-0.110376,"changeRate60Day":-0.140963,"changeRateWTD":0.002867,"changeRateMTD":-0.051004,"changeRateQTD":-0.051004,"changeRateYTD":-0.281725,"amount":37211582,"eps":1.348429,"ttmEps":1.561252,"lyrPeRate":12.970647,"pbRate":1.118448,"volumeRatio":1.800913,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.034717,"floatMarketCap":7135919999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0,"change":0,"latestPrice":2.795,"volume":3950000,"market":"HK","high":2.845,"low":2.795,"preClose":2.795,"open":2.82,"turnoverRate":0.001351,"peRate":36.057538,"amplitude":0.017889,"marketValue":43434300000,"askSize":10000,"bidSize":26000,"askPrice":2.8,"bidPrice":2.795,"week52High":5.686,"week52Low":2.74,"changeRate5Day":-0.024433,"changeRate20Day":-0.068333,"changeRate60Day":-0.092532,"changeRateWTD":0,"changeRateMTD":-0.034542,"changeRateQTD":-0.034542,"changeRateYTD":-0.274591,"amount":11112640,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":36.057538,"pbRate":0.669248,"volumeRatio":1.721747,"roa":0.006213,"roe":0.034149,"dividePrice":0.01638,"divideRate":0.00586,"floatMarketCap":8173927190,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047674,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.00364,"change":-0.04,"latestPrice":10.95,"volume":5379000,"market":"HK","high":11.2,"low":10.84,"preClose":10.99,"open":10.94,"turnoverRate":0.003104,"peRate":9.529228,"amplitude":0.032757,"marketValue":18976349989.05,"askSize":7000,"bidSize":5000,"askPrice":10.95,"bidPrice":10.93,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.012624,"changeRate20Day":-0.1247,"changeRate60Day":-0.136435,"changeRateWTD":-0.00364,"changeRateMTD":-0.012624,"changeRateQTD":-0.012624,"changeRateYTD":0.031268,"amount":59267780,"eps":1.149096,"ttmEps":1.301318,"lyrPeRate":9.529228,"pbRate":1.06363,"volumeRatio":1.162294,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.027397,"floatMarketCap":18973192425.149998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.008578,"change":-0.24,"latestPrice":27.74,"volume":6367158,"market":"HK","high":28.68,"low":27.68,"preClose":27.98,"open":28.48,"turnoverRate":0.003277,"peRate":18.776108,"amplitude":0.03574,"marketValue":239673600000,"askSize":20000,"bidSize":22000,"askPrice":27.76,"bidPrice":27.74,"week52High":43.957,"week52Low":13.678,"changeRate5Day":-0.051948,"changeRate20Day":-0.096829,"changeRate60Day":-0.049544,"changeRateWTD":-0.008578,"changeRateMTD":-0.034123,"changeRateQTD":-0.034123,"changeRateYTD":0.52125,"amount":179589370,"eps":1.477409,"ttmEps":1.75953,"lyrPeRate":18.776108,"pbRate":2.126958,"volumeRatio":0.704465,"roa":0.029973,"roe":0.127493,"dividePrice":1.0276,"divideRate":0.037044,"floatMarketCap":53898820000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5701,"impliedVolPercentile":0.9231},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.017794,"change":-0.125,"latestPrice":6.9,"volume":1238641,"market":"HK","high":7.11,"low":6.885,"preClose":7.025,"open":6.9,"turnoverRate":0.000587,"peRate":10.602927,"amplitude":0.032028,"marketValue":14559000000,"askSize":18000,"bidSize":2000,"askPrice":6.9,"bidPrice":6.895,"week52High":13.417,"week52Low":6.88,"changeRate5Day":-0.017094,"changeRate20Day":-0.147622,"changeRate60Day":-0.025424,"changeRateWTD":-0.017794,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.244663,"amount":8593532,"eps":0.650764,"ttmEps":0.612761,"lyrPeRate":10.602927,"pbRate":0.976213,"volumeRatio":1.602339,"roa":0.02738,"roe":0.080946,"dividePrice":0.316588,"divideRate":0.045882,"floatMarketCap":14559000000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.021825,"change":-1.65,"latestPrice":73.95,"volume":13773793,"market":"HK","high":77.6,"low":73.7,"preClose":75.6,"open":76.3,"turnoverRate":0.003739,"peRate":20.656425,"amplitude":0.051587,"marketValue":674202150000,"askSize":32700,"bidSize":12700,"askPrice":73.95,"bidPrice":73.9,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.002024,"changeRate20Day":-0.073889,"changeRate60Day":-0.166291,"changeRateWTD":-0.021825,"changeRateMTD":-0.021825,"changeRateQTD":-0.021825,"changeRateYTD":-0.220734,"amount":1044092685,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.656425,"pbRate":2.204558,"volumeRatio":2.333411,"roa":0.027999,"roe":0.116018,"dividePrice":0.419772,"divideRate":0.005676,"floatMarketCap":272387430000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3789,"impliedVolPercentile":0.3659},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.021834,"change":-0.025,"latestPrice":1.12,"volume":5000,"market":"HK","high":1.12,"low":1.12,"preClose":1.145,"open":1.12,"turnoverRate":0.000005,"peRate":3.426344,"amplitude":0,"marketValue":1236480000,"askSize":96000,"bidSize":2000,"askPrice":1.125,"bidPrice":1.12,"week52High":2.519,"week52Low":1.075,"changeRate5Day":-0.013216,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":-0.021834,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.159159,"amount":5600,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.426344,"pbRate":0.156447,"volumeRatio":0.05145,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.05,"floatMarketCap":1236480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}