Wuhan Based Concept

1,968.917

-62.984-3.10%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,019.413

Open:2,019.413

Low:1,965.607

Close:2,031.901

Volume:45.60M

Turnover:1.66B

Market Cap:785.29B

Float Cap:720.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.095	+0.46%	+0.005	223.00K	244.38K	2.28B
XIAOMI-W HK 01810	25.2	-2.93%	-0.760	41.68M	1.06B	650.03B
YOFC HK 06869	160.6	-4.58%	-7.700	3.70M	600.41M	132.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":1968.9167,"timestamp":1791770956931,"preClose":2031.9005,"halted":0,"volume":45600030,"delay":0,"changeRate":-0.030997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-62.983765,"latestTime":"10-12 10:09:17","open":2019.4132,"high":2019.4132,"low":1965.6073,"amount":1662884340,"amplitude":0.026481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.72504,"peRate":21.562336,"turnoverRate":0.001611,"increases":1,"decrements":2,"flats":0,"marketCap":785289519104,"floatMarketCap":720085917696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2019.4132,"amplitude":0.026481,"preClose":2031.9005,"low":1965.6073,"pbRate":"2.72504","latestPrice":1968.9167,"volume":45600030,"delay":0,"open":2019.4132,"prevYearClose":2793.1724,"prevWeekClose":2031.9,"prevMonthClose":1981.572,"prevQuarterClose":1981.572,"fiveDayClose":1901.782,"twentyDayClose":2080.869,"sixtyDayClose":2046.308,"secType":"PLATE","market":"HK","turnoverRate":0.001611,"peRate":21.562336,"marketCap":785289519104,"floatMarketCap":720085917696,"timestamp":1791770956931,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":223000,"market":"HK","high":1.115,"low":1.085,"preClose":1.09,"open":1.085,"turnoverRate":0.000107,"peRate":12.093782,"amplitude":0.027523,"marketValue":2278694998.905,"askSize":18000,"bidSize":37000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.047847,"changeRate20Day":-0.124,"changeRate60Day":-0.176692,"changeRateWTD":0.004587,"changeRateMTD":0.023364,"changeRateQTD":0.023364,"changeRateYTD":-0.284781,"amount":244377,"eps":0.090542,"ttmEps":0.082315,"lyrPeRate":12.093782,"pbRate":0.57086,"volumeRatio":1.504292,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.082192,"floatMarketCap":2278694998.905,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.029276,"change":-0.76,"latestPrice":25.2,"volume":41675468,"market":"HK","high":25.84,"low":25.16,"preClose":25.96,"open":25.8,"turnoverRate":0.001616,"peRate":16.153847,"amplitude":0.026194,"marketValue":650034000000,"askSize":330800,"bidSize":263800,"askPrice":25.2,"bidPrice":25.18,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.055276,"changeRate20Day":-0.044006,"changeRate60Day":-0.0625,"changeRateWTD":-0.029276,"changeRateMTD":-0.001585,"changeRateQTD":-0.001585,"changeRateYTD":-0.358779,"amount":1062141439,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.153847,"pbRate":2.055707,"volumeRatio":3.022471,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":650034000000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4631,"impliedVolPercentile":0.6585},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.045752,"change":-7.7,"latestPrice":160.6,"volume":3698162,"market":"HK","high":167,"low":159.3,"preClose":168.3,"open":167,"turnoverRate":0.008763,"peRate":128.017013,"amplitude":0.045752,"marketValue":132976799839.4,"askSize":5500,"bidSize":1500,"askPrice":160.6,"bidPrice":160.4,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.103294,"changeRate20Day":-0.11857,"changeRate60Day":0.240356,"changeRateWTD":-0.045752,"changeRateMTD":-0.044616,"changeRateQTD":-0.044616,"changeRateYTD":2.133842,"amount":600412868,"eps":1.254521,"ttmEps":5.088169,"lyrPeRate":128.017013,"pbRate":6.930791,"volumeRatio":3.150564,"roa":0.076759,"roe":0.209167,"dividePrice":1.588669,"divideRate":0.009892,"floatMarketCap":67773200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9099,"impliedVolPercentile":0.3556}]}}}