Cosmetic Beauty

4,493.263

+34.1500.77%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,640.316

Open:4,542.804

Low:4,426.311

Close:4,459.113

Volume:5.33M

Turnover:7.04M

Market Cap:4.16B

Float Cap:4.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.31	+0.77%	+0.010	5.17M	6.77M	4.06B
BONJOUR H-NEW HK 00653	1.6	+0.63%	+0.010	163.57K	276.23K	99.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":4493.263,"timestamp":1791777405692,"preClose":4459.113,"halted":0,"volume":5330573,"delay":0,"changeRate":0.007659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":34.150391,"latestTime":"10-12 12:00:00","open":4542.8037,"high":4640.316,"low":4426.311,"amount":7041569,"amplitude":0.047993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.831289,"peRate":19.77834,"turnoverRate":0.001684,"increases":2,"decrements":0,"flats":0,"marketCap":4164923232,"floatMarketCap":4164923232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4640.316,"amplitude":0.047993,"preClose":4459.113,"low":4426.311,"pbRate":"2.831289","latestPrice":4493.263,"volume":5330573,"delay":0,"open":4542.8037,"prevYearClose":2204.2695,"prevWeekClose":4459.113,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":4058.307,"twentyDayClose":3532.83,"sixtyDayClose":3092.085,"secType":"PLATE","market":"HK","turnoverRate":0.001684,"peRate":19.77834,"marketCap":4164923232,"floatMarketCap":4164923232,"timestamp":1791777405692,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":5167000,"market":"HK","high":1.35,"low":1.29,"preClose":1.3,"open":1.33,"turnoverRate":0.001665,"peRate":20.374202,"amplitude":0.046154,"marketValue":4064930000,"askSize":60000,"bidSize":144000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.119658,"changeRate20Day":0.271845,"changeRate60Day":0.523256,"changeRateWTD":0.007692,"changeRateMTD":0.134199,"changeRateQTD":0.134199,"changeRateYTD":1.310406,"amount":6765335,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.374202,"pbRate":3.169637,"volumeRatio":0.951381,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.034733,"floatMarketCap":4064930000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0.006289,"change":0.01,"latestPrice":1.6,"volume":163573,"market":"HK","high":1.8,"low":1.6,"preClose":1.59,"open":1.8,"turnoverRate":0.002617,"peRate":9.237875,"amplitude":0.125786,"marketValue":99993440,"askSize":5000,"bidSize":5000,"askPrice":1.63,"bidPrice":1.535,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.238095,"changeRate20Day":-0.238095,"changeRate60Day":0.066667,"changeRateWTD":0.006289,"changeRateMTD":0.134752,"changeRateQTD":0.134752,"changeRateYTD":-0.548023,"amount":276234,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.237875,"pbRate":0.5634,"volumeRatio":0.60005,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":99993440,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0}]}}}