Petroleum

2,186.822

-8.672-0.39%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:2,206.957

Open:2,195.494

Low:2,175.532

Close:2,195.494

Volume:77.32M

Turnover:1.08B

Market Cap:3.57T

Float Cap:1.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CNOOC HK 00883	23.82	-0.33%	-0.080	32.30M	769.04M	1.13T
CHINA OILFIELD HK 02883	7.625	-0.39%	-0.030	3.75M	28.78M	36.39B
PETROCHINA HK 00857	9.785	-0.46%	-0.045	16.07M	157.55M	1.79T
SINOPEC CORP HK 00386	4.505	-0.66%	-0.030	21.88M	98.98M	543.82B
KUNLUN ENERGY HK 00135	7.555	-0.79%	-0.060	3.32M	25.14M	65.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2186.8215,"timestamp":1791777599749,"preClose":2195.494,"halted":0,"volume":77323560,"delay":0,"changeRate":-0.00395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-8.672363,"latestTime":"10-12 12:00:00","open":2195.494,"high":2206.9565,"low":2175.5315,"amount":1079487862,"amplitude":0.014313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.097892,"peRate":10.578336,"turnoverRate":0.000775,"increases":0,"decrements":5,"flats":0,"marketCap":3568352186368,"floatMarketCap":1452989813760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2206.9565,"amplitude":0.014313,"preClose":2195.494,"low":2175.5315,"pbRate":"1.097892","latestPrice":2186.8215,"volume":77323560,"delay":0,"open":2195.494,"prevYearClose":1970.949,"prevWeekClose":2195.494,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2145.63,"twentyDayClose":2234.191,"sixtyDayClose":2082.278,"secType":"PLATE","market":"HK","turnoverRate":0.000775,"peRate":10.578336,"marketCap":3568352186368,"floatMarketCap":1452989813760,"timestamp":1791777599749,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.003347,"change":-0.08,"latestPrice":23.82,"volume":32296883,"market":"HK","high":24.02,"low":23.68,"preClose":23.9,"open":23.9,"turnoverRate":0.000725,"peRate":7.909104,"amplitude":0.014226,"marketValue":1132164600000,"askSize":16000,"bidSize":3000,"askPrice":23.86,"bidPrice":23.82,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.017079,"changeRate20Day":-0.02297,"changeRate60Day":0.088019,"changeRateWTD":-0.003347,"changeRateMTD":-0.005843,"changeRateQTD":-0.005843,"changeRateYTD":0.186078,"amount":769041766,"eps":3.011719,"ttmEps":3.413464,"lyrPeRate":7.909104,"pbRate":1.127919,"volumeRatio":1.890624,"roa":0.099799,"roe":0.168099,"dividePrice":1.489,"divideRate":0.06251,"floatMarketCap":1060942800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.387,"impliedVolPercentile":0.7805},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.003919,"change":-0.03,"latestPrice":7.625,"volume":3753682,"market":"HK","high":7.8,"low":7.57,"preClose":7.655,"open":7.68,"turnoverRate":0.002073,"peRate":9.470873,"amplitude":0.030046,"marketValue":36386500000,"askSize":8000,"bidSize":16000,"askPrice":7.625,"bidPrice":7.61,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.045953,"changeRate20Day":0.001971,"changeRate60Day":0.127959,"changeRateWTD":-0.003919,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.137041,"amount":28780876,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.470873,"pbRate":0.655899,"volumeRatio":1.324874,"roa":0.047383,"roe":0.088151,"dividePrice":0.3238,"divideRate":0.042466,"floatMarketCap":13809820500,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.004578,"change":-0.045,"latestPrice":9.785,"volume":16074202,"market":"HK","high":9.9,"low":9.75,"preClose":9.83,"open":9.83,"turnoverRate":0.000762,"peRate":11.377907,"amplitude":0.015259,"marketValue":1790860485000,"askSize":16000,"bidSize":2000,"askPrice":9.795,"bidPrice":9.785,"week52High":11.518,"week52Low":6.692,"changeRate5Day":0.023001,"changeRate20Day":-0.019539,"changeRate60Day":0.050569,"changeRateWTD":-0.004578,"changeRateMTD":0.012416,"changeRateQTD":0.012416,"changeRateYTD":0.238921,"amount":157549097,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.377907,"pbRate":0.932448,"volumeRatio":0.877096,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.060051,"floatMarketCap":206452736500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.1913,"impliedVolPercentile":0.0772},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.006615,"change":-0.03,"latestPrice":4.505,"volume":21875804,"market":"HK","high":4.58,"low":4.485,"preClose":4.535,"open":4.58,"turnoverRate":0.000924,"peRate":14.336055,"amplitude":0.020948,"marketValue":543816570000,"askSize":232000,"bidSize":80000,"askPrice":4.505,"bidPrice":4.5,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.028539,"changeRate20Day":-0.030349,"changeRate60Day":0.087114,"changeRateWTD":-0.006615,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.022237,"amount":98976189,"eps":0.314243,"ttmEps":0.341938,"lyrPeRate":14.336055,"pbRate":0.55154,"volumeRatio":0.724049,"roa":0.016924,"roe":0.041251,"dividePrice":0.254443,"divideRate":0.05648,"floatMarketCap":106660380000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.102,"impliedVolPercentile":0.0244},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.007879,"change":-0.06,"latestPrice":7.555,"volume":3322989,"market":"HK","high":7.67,"low":7.505,"preClose":7.615,"open":7.635,"turnoverRate":0.000385,"peRate":10.436083,"amplitude":0.021668,"marketValue":65124100000,"askSize":6000,"bidSize":10000,"askPrice":7.555,"bidPrice":7.54,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.022327,"changeRate20Day":0.047269,"changeRate60Day":0.142619,"changeRateWTD":-0.007879,"changeRateMTD":0.027192,"changeRateQTD":0.027192,"changeRateYTD":0.072544,"amount":25139934,"eps":0.723931,"ttmEps":0.744803,"lyrPeRate":10.436083,"pbRate":0.800344,"volumeRatio":0.958554,"roa":0.047098,"roe":0.092139,"dividePrice":0.400308,"divideRate":0.052986,"floatMarketCap":65124100000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2761,"impliedVolPercentile":0.9065}]}}}