Department Store

326.251

+2.2080.68%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:328.639

Open:325.863

Low:322.016

Close:324.043

Volume:6.19M

Turnover:1.10M

Market Cap:1.84B

Float Cap:1.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PARKSON GROUP HK 03368	0.135	+3.05%	+0.004	6K	687	355.73M
MAOYE INT'L HK 00848	0.178	+1.71%	+0.003	6.17M	1.09M	914.92M
SHIRBLE STORE HK 00312	0.039	0.00%	0.000	0	0	97.31M
CENTURY GINWA HK 00162	0.051	0.00%	0.000	0	0	58.65M
NWDS CHINA HK 00825	0.247	-3.14%	-0.008	13.00K	3K	416.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":326.25113,"timestamp":1791770401157,"preClose":324.04337,"halted":0,"volume":6190500,"delay":0,"changeRate":0.006813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.207764,"latestTime":"10-12 10:08:44","open":325.8631,"high":328.63876,"low":322.01562,"amount":1096014,"amplitude":0.020439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.063281,"peRate":-0.919478,"turnoverRate":0.000472,"increases":2,"decrements":1,"flats":2,"marketCap":1843042016,"floatMarketCap":1842963308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":328.63876,"amplitude":0.020439,"preClose":324.04337,"low":322.01562,"pbRate":"0.063281","latestPrice":326.25113,"volume":6190500,"delay":0,"open":325.8631,"prevYearClose":306.62708,"prevWeekClose":324.043,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":316.684,"twentyDayClose":268.792,"sixtyDayClose":285.527,"secType":"PLATE","market":"HK","turnoverRate":0.000472,"peRate":-0.919478,"marketCap":1843042016,"floatMarketCap":1842963308,"timestamp":1791770401157,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0.030534,"change":0.004,"latestPrice":0.135,"volume":5500,"market":"HK","high":0.135,"low":0.124,"preClose":0.131,"open":0.124,"turnoverRate":0.000002,"peRate":0,"amplitude":0.083969,"marketValue":355725000,"askSize":5000,"bidSize":500,"askPrice":0.135,"bidPrice":0.127,"week52High":0.22,"week52Low":0.122,"changeRate5Day":0.054688,"changeRate20Day":0,"changeRate60Day":-0.196429,"changeRateWTD":0.030534,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205882,"amount":687,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.107374,"volumeRatio":0.321398,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.162963,"floatMarketCap":355661853.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0.017143,"change":0.003,"latestPrice":0.178,"volume":6172000,"market":"HK","high":0.179,"low":0.176,"preClose":0.175,"open":0.177,"turnoverRate":0.001201,"peRate":0,"amplitude":0.017143,"marketValue":914920000,"askSize":193000,"bidSize":268000,"askPrice":0.178,"bidPrice":0.176,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0.028902,"changeRate20Day":0.79798,"changeRate60Day":0.78,"changeRateWTD":0.017143,"changeRateMTD":0.078788,"changeRateQTD":0.078788,"changeRateYTD":0.459016,"amount":1092078,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.041693,"volumeRatio":6.276394,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":914920000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"HK","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97305000,"askSize":80000,"bidSize":2000,"askPrice":0.042,"bidPrice":0.039,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.054054,"changeRate20Day":-0.152174,"changeRate60Day":-0.290909,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":0,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.126606,"volumeRatio":0,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":97305000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58650000,"askSize":128000,"bidSize":50000,"askPrice":0.053,"bidPrice":0.051,"week52High":0.1,"week52Low":0.03,"changeRate5Day":0.457143,"changeRate20Day":0.342105,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.457143,"changeRateQTD":0.457143,"changeRateYTD":0.243902,"amount":0,"eps":-0.425599,"ttmEps":-0.444298,"lyrPeRate":0,"pbRate":2.258601,"volumeRatio":0,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":58634430.465,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":-0.031373,"change":-0.008,"latestPrice":0.247,"volume":13000,"market":"HK","high":0.255,"low":0.247,"preClose":0.255,"open":0.25,"turnoverRate":0.000008,"peRate":0,"amplitude":0.031373,"marketValue":416442000,"askSize":100000,"bidSize":1000,"askPrice":0.25,"bidPrice":0.247,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.031373,"changeRate20Day":-0.117857,"changeRate60Day":-0.085185,"changeRateWTD":-0.031373,"changeRateMTD":-0.031373,"changeRateQTD":-0.031373,"changeRateYTD":-0.101818,"amount":3249,"eps":-0.46,"ttmEps":-0.46,"lyrPeRate":0,"pbRate":0.142453,"volumeRatio":0.629924,"roa":0.004061,"roe":-0.24143,"dividePrice":0,"divideRate":0,"floatMarketCap":416442000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0}]}}}