House Rental Companies

883.854

-7.103-0.80%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:894.426

Open:890.142

Low:882.678

Close:890.957

Volume:2.51M

Turnover:83.52M

Market Cap:395.53B

Float Cap:395.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREAT EAGLE H HK 00041	13.98	+1.38%	+0.190	95.93K	1.34M	10.49B
SWIRE PACIFIC A HK 00019	102.3	+0.20%	+0.200	216.49K	22.14M	79.69B
WHARF REIC HK 01997	30.56	-0.52%	-0.160	1.52M	46.59M	92.78B
HYSAN DEV HK 00014	15.84	-0.63%	-0.100	272.00K	4.32M	16.27B
SWIREPROPERTIES HK 01972	24.14	-1.23%	-0.300	284.83K	6.90M	138.97B
WHARF HOLDINGS HK 00004	18.76	-1.99%	-0.380	118.00K	2.23M	57.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":883.8537,"timestamp":1791777553636,"preClose":890.9565,"halted":0,"volume":2507653,"delay":0,"changeRate":-0.007972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-7.102783,"latestTime":"10-12 12:00:00","open":890.14233,"high":894.4258,"low":882.67834,"amount":83517041,"amplitude":0.013185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.445728,"peRate":42.847997,"turnoverRate":0.000174,"increases":2,"decrements":4,"flats":0,"marketCap":395529088000,"floatMarketCap":395529088000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":894.4258,"amplitude":0.013185,"preClose":890.9565,"low":882.67834,"pbRate":"0.445728","latestPrice":883.8537,"volume":2507653,"delay":0,"open":890.14233,"prevYearClose":761.94525,"prevWeekClose":890.957,"prevMonthClose":890.248,"prevQuarterClose":890.248,"fiveDayClose":865.772,"twentyDayClose":892.432,"sixtyDayClose":802.667,"secType":"PLATE","market":"HK","turnoverRate":0.000174,"peRate":42.847997,"marketCap":395529088000,"floatMarketCap":395529088000,"timestamp":1791777553636,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.013778,"change":0.19,"latestPrice":13.98,"volume":95933,"market":"HK","high":14.12,"low":13.87,"preClose":13.79,"open":14,"turnoverRate":0.000128,"peRate":0,"amplitude":0.018129,"marketValue":10485000000,"askSize":19000,"bidSize":2000,"askPrice":14.05,"bidPrice":13.98,"week52High":18.001,"week52Low":12.341,"changeRate5Day":0.024176,"changeRate20Day":-0.033061,"changeRate60Day":-0.07362,"changeRateWTD":0.013778,"changeRateMTD":-0.012014,"changeRateQTD":-0.012014,"changeRateYTD":-0.011874,"amount":1342247,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.201808,"volumeRatio":0.72982,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.076538,"floatMarketCap":10485000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.001959,"change":0.2,"latestPrice":102.3,"volume":216488,"market":"HK","high":103.1,"low":101.5,"preClose":102.1,"open":103.1,"turnoverRate":0.000278,"peRate":48.466553,"amplitude":0.015671,"marketValue":79691700000,"askSize":4500,"bidSize":2000,"askPrice":102.5,"bidPrice":102.3,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.016899,"changeRate20Day":-0.015399,"changeRate60Day":0.187009,"changeRateWTD":0.001959,"changeRateMTD":-0.004864,"changeRateQTD":-0.004864,"changeRateYTD":0.703297,"amount":22138617,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":48.466553,"pbRate":0.299235,"volumeRatio":0.563188,"roa":0.015071,"roe":0.032377,"dividePrice":4.0023,"divideRate":0.039123,"floatMarketCap":79691700000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2605,"impliedVolPercentile":0.7154},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.005208,"change":-0.16,"latestPrice":30.56,"volume":1520407,"market":"HK","high":30.96,"low":30.46,"preClose":30.72,"open":30.6,"turnoverRate":0.000501,"peRate":0,"amplitude":0.016276,"marketValue":92780160000,"askSize":9000,"bidSize":3000,"askPrice":30.6,"bidPrice":30.56,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.037339,"changeRate20Day":-0.011643,"changeRate60Day":0.266263,"changeRateWTD":-0.005208,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":0.317071,"amount":46593473,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.515869,"volumeRatio":0.928339,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6011,"divideRate":0.052392,"floatMarketCap":92780160000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.006274,"change":-0.1,"latestPrice":15.84,"volume":272000,"market":"HK","high":16.04,"low":15.8,"preClose":15.94,"open":16.04,"turnoverRate":0.000265,"peRate":51.643867,"amplitude":0.015056,"marketValue":16267680000,"askSize":4000,"bidSize":1000,"askPrice":15.84,"bidPrice":15.83,"week52High":21.988,"week52Low":14.59,"changeRate5Day":0.033943,"changeRate20Day":0.005714,"changeRate60Day":-0.098104,"changeRateWTD":-0.006274,"changeRateMTD":0.020619,"changeRateQTD":0.020619,"changeRateYTD":-0.111908,"amount":4315295,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.643867,"pbRate":0.218153,"volumeRatio":0.717322,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.068169,"floatMarketCap":16267680000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.012275,"change":-0.3,"latestPrice":24.14,"volume":284825,"market":"HK","high":24.56,"low":24.08,"preClose":24.44,"open":24.56,"turnoverRate":0.000049,"peRate":0,"amplitude":0.01964,"marketValue":138973980000,"askSize":200,"bidSize":3200,"askPrice":24.18,"bidPrice":24.14,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.015993,"changeRate20Day":-0.010656,"changeRate60Day":0.100424,"changeRateWTD":-0.012275,"changeRateMTD":-0.009031,"changeRateQTD":-0.009031,"changeRateYTD":0.20954,"amount":6900369,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.512704,"volumeRatio":0.218351,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.048459,"floatMarketCap":138973980000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.019854,"change":-0.38,"latestPrice":18.76,"volume":118000,"market":"HK","high":19.18,"low":18.72,"preClose":19.14,"open":19.14,"turnoverRate":0.000039,"peRate":1146.629178,"amplitude":0.024033,"marketValue":57330560000,"askSize":2000,"bidSize":4000,"askPrice":18.79,"bidPrice":18.74,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.00806,"changeRate20Day":0.009688,"changeRate60Day":0.017409,"changeRateWTD":-0.019854,"changeRateMTD":-0.025961,"changeRateQTD":-0.025961,"changeRateYTD":-0.111658,"amount":2227040,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1146.629178,"pbRate":0.390935,"volumeRatio":0.432665,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.021322,"floatMarketCap":57330560000.00001,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3321,"impliedVolPercentile":0.7236}]}}}