HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,923.252

-10.655-0.55%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:1,944.717

Open:1,933.907

Low:1,916.104

Close:1,933.907

Volume:25.25M

Turnover:331.97M

Market Cap:572.89B

Float Cap:216.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA MER PORT HK 00144	17.39	+1.22%	+0.210	793.31K	13.82M	73.00B
SINOTRANS HK 00598	4.66	+0.98%	+0.045	1.12M	5.22M	33.43B
LIAONING PORT HK 02880	0.66	+0.76%	+0.005	872.60K	577.41K	15.56B
COSCO SHIP PORT HK 01199	6.33	+0.64%	+0.040	1.26M	8.06M	25.43B
QHD PORT HK 03369	2.47	+0.41%	+0.010	434.50K	1.08M	13.80B
TIANJINPORT DEV HK 03382	0.61	0.00%	0.000	1.26M	769.92K	3.76B
COSCO SHIP DEV HK 02866	0.885	0.00%	0.000	497.00K	441.42K	11.62B
COSCO SHIP HOLD HK 01919	17.26	-0.17%	-0.030	2.66M	46.38M	262.66B
HANXBIO-B HK 03378	28.74	-0.28%	-0.080	0	0	3.85B
PACIFIC BASIN HK 02343	3.82	-1.80%	-0.070	4.65M	18.06M	19.70B
COSCO SHIP ENGY HK 01138	20.12	-5.63%	-1.200	11.70M	237.49M	110.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1923.252,"timestamp":1791771026140,"preClose":1933.9065,"halted":0,"volume":25253101,"delay":0,"changeRate":-0.005509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.654541,"latestTime":"10-12 10:10:27","open":1933.9065,"high":1944.7168,"low":1916.1039,"amount":331970092,"amplitude":0.014795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.012001,"peRate":11.552838,"turnoverRate":0.000718,"increases":5,"decrements":4,"flats":2,"marketCap":572887385600,"floatMarketCap":216500264704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1944.7168,"amplitude":0.014795,"preClose":1933.9065,"low":1916.1039,"pbRate":"1.012001","latestPrice":1923.252,"volume":25253101,"delay":0,"open":1933.9065,"prevYearClose":1513.7904,"prevWeekClose":1933.907,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1882.687,"twentyDayClose":1850.213,"sixtyDayClose":1553.67,"secType":"PLATE","market":"HK","turnoverRate":0.000718,"peRate":11.552838,"marketCap":572887385600,"floatMarketCap":216500264704,"timestamp":1791771026140,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.012224,"change":0.21,"latestPrice":17.39,"volume":793307,"market":"HK","high":17.55,"low":16.83,"preClose":17.18,"open":17.32,"turnoverRate":0.000189,"peRate":11.306083,"amplitude":0.041909,"marketValue":73003219982.61,"askSize":10000,"bidSize":2000,"askPrice":17.4,"bidPrice":17.39,"week52High":17.56,"week52Low":12.077,"changeRate5Day":0.017554,"changeRate20Day":0.064064,"changeRate60Day":0.260054,"changeRateWTD":0.012224,"changeRateMTD":0.019343,"changeRateQTD":0.019343,"changeRateYTD":0.203877,"amount":13816514,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.306083,"pbRate":0.627445,"volumeRatio":2.396984,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.042496,"floatMarketCap":73003219982.61,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.009751,"change":0.045,"latestPrice":4.66,"volume":1117000,"market":"HK","high":4.695,"low":4.53,"preClose":4.615,"open":4.53,"turnoverRate":0.000554,"peRate":7.100314,"amplitude":0.035753,"marketValue":33430839995.34,"askSize":36000,"bidSize":3000,"askPrice":4.66,"bidPrice":4.655,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.04955,"changeRate20Day":0.014146,"changeRate60Day":0.118579,"changeRateWTD":0.009751,"changeRateMTD":0.032115,"changeRateQTD":0.032115,"changeRateYTD":0.030517,"amount":5218310,"eps":0.656309,"ttmEps":0.620814,"lyrPeRate":7.100314,"pbRate":0.690092,"volumeRatio":3.489879,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.072296,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007634,"change":0.005,"latestPrice":0.66,"volume":872600,"market":"HK","high":0.665,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0.000169,"peRate":12.042257,"amplitude":0.015267,"marketValue":15557520000,"askSize":1278000,"bidSize":148000,"askPrice":0.665,"bidPrice":0.66,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.03125,"changeRate20Day":-0.014925,"changeRate60Day":0,"changeRateWTD":0.007634,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":577412,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.32753,"volumeRatio":5.703006,"roa":0.025778,"roe":0.0353,"dividePrice":0.033532,"divideRate":0.050806,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.006359,"change":0.04,"latestPrice":6.33,"volume":1264200,"market":"HK","high":6.415,"low":6.28,"preClose":6.29,"open":6.28,"turnoverRate":0.000315,"peRate":9.908939,"amplitude":0.021463,"marketValue":25427610000,"askSize":28000,"bidSize":22000,"askPrice":6.33,"bidPrice":6.315,"week52High":6.415,"week52Low":4.163,"changeRate5Day":0.019324,"changeRate20Day":0.105677,"changeRate60Day":0.299528,"changeRateWTD":0.006359,"changeRateMTD":0.059414,"changeRateQTD":0.059414,"changeRateYTD":0.379385,"amount":8056284,"eps":0.638817,"ttmEps":0.727114,"lyrPeRate":9.908939,"pbRate":0.478139,"volumeRatio":1.743152,"roa":0.01408,"roe":0.0574,"dividePrice":0.2862,"divideRate":0.045213,"floatMarketCap":25427610000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.004065,"change":0.01,"latestPrice":2.47,"volume":434500,"market":"HK","high":2.49,"low":2.465,"preClose":2.46,"open":2.465,"turnoverRate":0.000524,"peRate":8.592022,"amplitude":0.010163,"marketValue":13799890000,"askSize":22500,"bidSize":12000,"askPrice":2.485,"bidPrice":2.47,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.033473,"changeRate20Day":0.027027,"changeRate60Day":0.073913,"changeRateWTD":0.004065,"changeRateMTD":0.008163,"changeRateQTD":0.008163,"changeRateYTD":-0.014366,"amount":1076130,"eps":0.287476,"ttmEps":0.334797,"lyrPeRate":8.592022,"pbRate":0.565791,"volumeRatio":5.960789,"roa":0.038597,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.053482,"floatMarketCap":2049736910,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.61,"volume":1256000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000204,"peRate":5.633959,"amplitude":0.016393,"marketValue":3756380000,"askSize":50000,"bidSize":498000,"askPrice":0.615,"bidPrice":0.61,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.00813,"changeRate60Day":0.033898,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.027113,"amount":769920,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.633959,"pbRate":0.246138,"volumeRatio":6.209143,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0,"change":0,"latestPrice":0.885,"volume":497000,"market":"HK","high":0.89,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0.000145,"peRate":6.217711,"amplitude":0.00565,"marketValue":11621820000,"askSize":620000,"bidSize":467000,"askPrice":0.89,"bidPrice":0.885,"week52High":1.631,"week52Low":0.82,"changeRate5Day":0.02907,"changeRate20Day":-0.031729,"changeRate60Day":0.02194,"changeRateWTD":0,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":-0.115884,"amount":441415,"eps":0.142335,"ttmEps":0.145898,"lyrPeRate":6.217711,"pbRate":0.315806,"volumeRatio":1.136291,"roa":0.015819,"roe":0.052999,"dividePrice":0.043381,"divideRate":0.049018,"floatMarketCap":3028470000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.001735,"change":-0.03,"latestPrice":17.26,"volume":2664494,"market":"HK","high":17.52,"low":17.23,"preClose":17.29,"open":17.3,"turnoverRate":0.000982,"peRate":7.397648,"amplitude":0.016773,"marketValue":262662680000,"askSize":12000,"bidSize":4000,"askPrice":17.26,"bidPrice":17.25,"week52High":17.52,"week52Low":10.899,"changeRate5Day":0.041642,"changeRate20Day":0.081386,"changeRate60Day":0.18601,"changeRateWTD":-0.001735,"changeRateMTD":0.0429,"changeRateQTD":0.0429,"changeRateYTD":0.3384,"amount":46380792,"eps":2.333174,"ttmEps":2.048952,"lyrPeRate":7.397648,"pbRate":0.958363,"volumeRatio":2.08757,"roa":0.039021,"roe":0.108128,"dividePrice":1.020031,"divideRate":0.059098,"floatMarketCap":46809120000.00001,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.354,"impliedVolPercentile":0.8496},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.002776,"change":-0.08,"latestPrice":28.74,"volume":0,"market":"HK","high":28.74,"low":28.74,"preClose":28.82,"open":28.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3851160000,"askSize":100,"bidSize":600,"askPrice":28.74,"bidPrice":27.68,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.000696,"changeRate20Day":0.048905,"changeRate60Day":0.002791,"changeRateWTD":-0.002776,"changeRateMTD":-0.008282,"changeRateQTD":-0.008282,"changeRateYTD":0.798498,"amount":0,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.193149,"volumeRatio":0,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3851160000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.017995,"change":-0.07,"latestPrice":3.82,"volume":4652000,"market":"HK","high":3.92,"low":3.81,"preClose":3.89,"open":3.9,"turnoverRate":0.000902,"peRate":43.075738,"amplitude":0.028278,"marketValue":19699740000,"askSize":79000,"bidSize":10000,"askPrice":3.83,"bidPrice":3.82,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.014194,"changeRate20Day":-0.105386,"changeRate60Day":0.28059,"changeRateWTD":-0.017995,"changeRateMTD":-0.020513,"changeRateQTD":-0.020513,"changeRateYTD":0.737944,"amount":18060311,"eps":0.088681,"ttmEps":0.20946,"lyrPeRate":43.075738,"pbRate":1.333709,"volumeRatio":4.103298,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.056257,"floatMarketCap":19699740000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.056285,"change":-1.2,"latestPrice":20.12,"volume":11698000,"market":"HK","high":21.32,"low":20.06,"preClose":21.32,"open":21.32,"turnoverRate":0.009026,"peRate":24.352457,"amplitude":0.059099,"marketValue":110076520000,"askSize":40000,"bidSize":6000,"askPrice":20.12,"bidPrice":20.1,"week52High":21.78,"week52Low":8.298,"changeRate5Day":0.017704,"changeRate20Day":0.112647,"changeRate60Day":0.787015,"changeRateWTD":-0.056285,"changeRateMTD":0.100055,"changeRateQTD":0.100055,"changeRateYTD":1.215127,"amount":237492604,"eps":0.8262,"ttmEps":1.47965,"lyrPeRate":24.352457,"pbRate":1.951723,"volumeRatio":5.105079,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.037833,"floatMarketCap":26075520000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}