HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

452.628

+0.5640.12%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:458.844

Open:452.064

Low:450.626

Close:452.064

Volume:7.17M

Turnover:64.07M

Market Cap:56.32B

Float Cap:44.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WG ENV TECH HK 01845	0.241	+4.33%	+0.010	3K	723	321.25M
CAPITAL ENV HK 03989	0.085	+3.66%	+0.003	804.00K	67.44K	1.22B
DYNAGREEN ENV HK 01330	6.16	+2.07%	+0.125	523.64K	3.23M	8.81B
EB ENVIRONMENT HK 00257	4.615	+1.10%	+0.050	2.62M	12.11M	28.35B
TIANJIN CAPITAL HK 01065	3.62	+0.28%	+0.010	282.00K	1.02M	5.68B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
BE ENVIRONMENT HK 00154	0.415	0.00%	0.000	0	0	622.50M
DONGJIANG ENV HK 00895	1.6	-2.44%	-0.040	2.52M	4.06M	1.77B
CREALIGHTS HK 01191	104.6	-3.33%	-3.600	416.44K	43.57M	9.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":452.62823,"timestamp":1791782394937,"preClose":452.0641,"halted":0,"volume":7165073,"delay":0,"changeRate":0.001248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.564148,"latestTime":"10-12 13:19:57","open":452.0641,"high":458.84445,"low":450.62564,"amount":64068012,"amplitude":0.018181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.617819,"peRate":14.559035,"turnoverRate":0.000295,"increases":5,"decrements":2,"flats":1,"marketCap":56318749440,"floatMarketCap":44097660640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":458.84445,"amplitude":0.018181,"preClose":452.0641,"low":450.62564,"pbRate":"0.617819","latestPrice":452.62823,"volume":7165073,"delay":0,"open":452.0641,"prevYearClose":474.81015,"prevWeekClose":452.064,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":470.087,"twentyDayClose":527.61,"sixtyDayClose":458.78,"secType":"PLATE","market":"HK","turnoverRate":0.000295,"peRate":14.559035,"marketCap":56318749440,"floatMarketCap":44097660640,"timestamp":1791782394937,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0.04329,"change":0.01,"latestPrice":0.241,"volume":3000,"market":"HK","high":0.241,"low":0.241,"preClose":0.231,"open":0.241,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":321253000,"askSize":297000,"bidSize":3000,"askPrice":0.241,"bidPrice":0.226,"week52High":0.44,"week52Low":0.12,"changeRate5Day":-0.168966,"changeRate20Day":0.338889,"changeRate60Day":0.105505,"changeRateWTD":0.04329,"changeRateMTD":-0.154386,"changeRateQTD":-0.154386,"changeRateYTD":0.798507,"amount":723,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":0.922829,"volumeRatio":0.009116,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":321253000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":804000,"market":"HK","high":0.086,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000056,"peRate":4.427083,"amplitude":0.04878,"marketValue":1215074999.915,"askSize":354000,"bidSize":422000,"askPrice":0.085,"bidPrice":0.082,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.011905,"changeRate20Day":0.036585,"changeRate60Day":-0.011628,"changeRateWTD":0.036585,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":0.231884,"amount":67440,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.427083,"pbRate":0.144883,"volumeRatio":0.452379,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1215052319.195,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.020713,"change":0.125,"latestPrice":6.16,"volume":523638,"market":"HK","high":6.21,"low":6,"preClose":6.035,"open":6,"turnoverRate":0.001296,"peRate":12.218974,"amplitude":0.034797,"marketValue":8808800000,"askSize":6000,"bidSize":7000,"askPrice":6.17,"bidPrice":6.16,"week52High":7.389,"week52Low":4.817,"changeRate5Day":0.042301,"changeRate20Day":0.004894,"changeRate60Day":0.160075,"changeRateWTD":0.020713,"changeRateMTD":0.009836,"changeRateQTD":0.009836,"changeRateYTD":0.236948,"amount":3227910,"eps":0.504134,"ttmEps":0.560263,"lyrPeRate":12.218974,"pbRate":0.888961,"volumeRatio":3.034428,"roa":0.042176,"roe":0.079564,"dividePrice":0.386894,"divideRate":0.062807,"floatMarketCap":2488640000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.010953,"change":0.05,"latestPrice":4.615,"volume":2620000,"market":"HK","high":4.655,"low":4.58,"preClose":4.565,"open":4.6,"turnoverRate":0.000427,"peRate":7.222222,"amplitude":0.016429,"marketValue":28349945000,"askSize":17000,"bidSize":13000,"askPrice":4.62,"bidPrice":4.615,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.025556,"changeRate20Day":-0.056044,"changeRate60Day":-0.006031,"changeRateWTD":0.010953,"changeRateMTD":0.003261,"changeRateQTD":0.003261,"changeRateYTD":0.013172,"amount":12114915,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.222222,"pbRate":0.437062,"volumeRatio":0.963656,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060672,"floatMarketCap":28349830972.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.00277,"change":0.01,"latestPrice":3.62,"volume":282000,"market":"HK","high":3.63,"low":3.55,"preClose":3.61,"open":3.55,"turnoverRate":0.000829,"peRate":6.581818,"amplitude":0.022161,"marketValue":5683400000,"askSize":22000,"bidSize":18000,"askPrice":3.625,"bidPrice":3.615,"week52High":9.445,"week52Low":3.51,"changeRate5Day":0.012587,"changeRate20Day":-0.024259,"changeRate60Day":-0.024259,"changeRateWTD":0.00277,"changeRateMTD":0.00277,"changeRateQTD":0.00277,"changeRateYTD":-0.089995,"amount":1019750,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.581818,"pbRate":0.465246,"volumeRatio":1.293506,"roa":0.033185,"roe":0.082964,"dividePrice":0.244868,"divideRate":0.067643,"floatMarketCap":1230800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.951311,"ttmEps":-0.22191,"lyrPeRate":0,"pbRate":0.239944,"volumeRatio":0,"roa":-0.019659,"roe":-0.11023,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":2.682612,"amplitude":0,"marketValue":622500000,"askSize":11000,"bidSize":2000,"askPrice":0.415,"bidPrice":0.405,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.0375,"changeRate20Day":-0.077778,"changeRate60Day":0.0375,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.186275,"amount":0,"eps":0.1547,"ttmEps":0.201068,"lyrPeRate":2.682612,"pbRate":0.130847,"volumeRatio":0,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":622500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"volume":2516000,"market":"HK","high":1.645,"low":1.595,"preClose":1.64,"open":1.63,"turnoverRate":0.012571,"peRate":0,"amplitude":0.030488,"marketValue":1768409283.2,"askSize":34200,"bidSize":105000,"askPrice":1.605,"bidPrice":1.595,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0.009464,"changeRate20Day":-0.006211,"changeRate60Day":0.006289,"changeRateWTD":-0.02439,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.279279,"amount":4063805,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.71416,"volumeRatio":0.701045,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":320220000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.033272,"change":-3.6,"latestPrice":104.6,"volume":416435,"market":"HK","high":110,"low":102.1,"preClose":108.2,"open":107.1,"turnoverRate":0.004548,"peRate":0,"amplitude":0.073013,"marketValue":9576835527,"askSize":200,"bidSize":100,"askPrice":104.8,"bidPrice":104.2,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.207576,"changeRate20Day":-0.330346,"changeRate60Day":0.020488,"changeRateWTD":-0.033272,"changeRateMTD":-0.178319,"changeRateQTD":-0.178319,"changeRateYTD":-0.082456,"amount":43573469,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":4.663685,"volumeRatio":0.616015,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9576830820,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0}]}}}