HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,268.421

-8.782-0.69%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:1,300.953

Open:1,290.447

Low:1,265.516

Close:1,277.204

Volume:16.19M

Turnover:71.04M

Market Cap:235.29B

Float Cap:235.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.118	+3.51%	+0.004	2.51M	297.86K	612.77M
STELUX HOLDINGS HK 00084	0.071	+2.90%	+0.002	443.00K	31.12K	73.63M
KING FOOK HOLD HK 00280	0.57	+2.70%	+0.015	462.00K	260.47K	518.13M
EMPEROR WATCH&J HK 00887	0.315	+1.61%	+0.005	4.45M	1.39M	2.29B
PRADA HK 01913	37.64	+1.13%	+0.420	83.70K	3.16M	96.32B
ORIENTAL WATCH HK 00398	3.195	+0.16%	+0.005	34.00K	108.77K	1.56B
HENGDELI HK 03389	0.34	0.00%	0.000	2.56M	895.58K	1.50B
TSE SUI LUEN HK 00417	0.7	0.00%	0.000	0	0	174.43M
DICKSON CONCEPT HK 00113	5.85	0.00%	0.000	16.00K	93.56K	2.26B
LUK FOOK HOLD HK 00590	22.06	-1.69%	-0.380	124.00K	2.76M	12.95B
CHOW SANG SANG HK 00116	13.56	-2.02%	-0.280	318.00K	4.38M	9.11B
CHOW TAI FOOK HK 01929	10.94	-2.15%	-0.240	5.18M	57.67M	107.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1268.4213,"timestamp":1791771025755,"preClose":1277.2035,"halted":0,"volume":16187372,"delay":0,"changeRate":-0.006876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.782227,"latestTime":"10-12 10:10:26","open":1290.4468,"high":1300.9529,"low":1265.5157,"amount":71043791,"amplitude":0.027746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.921203,"peRate":10.842302,"turnoverRate":0.000482,"increases":6,"decrements":3,"flats":3,"marketCap":235292682072,"floatMarketCap":235286054744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1300.9529,"amplitude":0.027746,"preClose":1277.2035,"low":1265.5157,"pbRate":"1.921203","latestPrice":1268.4213,"volume":16187372,"delay":0,"open":1290.4468,"prevYearClose":1441.7308,"prevWeekClose":1277.204,"prevMonthClose":1261.41,"prevQuarterClose":1261.41,"fiveDayClose":1251.468,"twentyDayClose":1314.595,"sixtyDayClose":1352.767,"secType":"PLATE","market":"HK","turnoverRate":0.000482,"peRate":10.842302,"marketCap":235292682072,"floatMarketCap":235286054744,"timestamp":1791771025755,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.035088,"change":0.004,"latestPrice":0.118,"volume":2512000,"market":"HK","high":0.122,"low":0.115,"preClose":0.114,"open":0.117,"turnoverRate":0.000484,"peRate":0,"amplitude":0.061404,"marketValue":612774000,"askSize":18000,"bidSize":286000,"askPrice":0.12,"bidPrice":0.118,"week52High":0.236,"week52Low":0.05,"changeRate5Day":0.145631,"changeRate20Day":0.082569,"changeRate60Day":0.204082,"changeRateWTD":0.035088,"changeRateMTD":0.168317,"changeRateQTD":0.168317,"changeRateYTD":-0.41,"amount":297864,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.156039,"volumeRatio":4.864435,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":612774000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0.028986,"change":0.002,"latestPrice":0.071,"volume":443000,"market":"HK","high":0.071,"low":0.07,"preClose":0.069,"open":0.07,"turnoverRate":0.000427,"peRate":0,"amplitude":0.014493,"marketValue":73626999.929,"askSize":86000,"bidSize":465000,"askPrice":0.074,"bidPrice":0.07,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0.044118,"changeRate20Day":0.044118,"changeRate60Day":0.059701,"changeRateWTD":0.028986,"changeRateMTD":0.044118,"changeRateQTD":0.044118,"changeRateYTD":0.014286,"amount":31120,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.081112,"volumeRatio":17.125887,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":73626999.929,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.027027,"change":0.015,"latestPrice":0.57,"volume":462000,"market":"HK","high":0.57,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0.000508,"peRate":5.089286,"amplitude":0.027027,"marketValue":518130000,"askSize":52000,"bidSize":34000,"askPrice":0.575,"bidPrice":0.57,"week52High":0.57,"week52Low":0.38,"changeRate5Day":0.096154,"changeRate20Day":0.102515,"changeRate60Day":0.137725,"changeRateWTD":0.027027,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":0.366906,"amount":260470,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.089286,"pbRate":0.581623,"volumeRatio":4.558147,"roa":0.056776,"roe":0.119144,"dividePrice":0.11,"divideRate":0.192982,"floatMarketCap":518130000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":4450000,"market":"HK","high":0.32,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000613,"peRate":4.968454,"amplitude":0.032258,"marketValue":2285954999.685,"askSize":720000,"bidSize":990000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0.125,"changeRate20Day":0.086207,"changeRate60Day":0.275304,"changeRateWTD":0.016129,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0.478873,"amount":1386900,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.968454,"pbRate":0.389014,"volumeRatio":2.619356,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.064762,"floatMarketCap":2285954999.685,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.011284,"change":0.42,"latestPrice":37.64,"volume":83700,"market":"HK","high":38.18,"low":37.52,"preClose":37.22,"open":38.18,"turnoverRate":0.000033,"peRate":113.053399,"amplitude":0.017732,"marketValue":96320760000,"askSize":1900,"bidSize":4800,"askPrice":37.66,"bidPrice":37.64,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.020607,"changeRate20Day":-0.022338,"changeRate60Day":-0.08552,"changeRateWTD":0.011284,"changeRateMTD":0.004269,"changeRateQTD":0.004269,"changeRateYTD":-0.12828,"amount":3157967,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":113.053399,"pbRate":2.387278,"volumeRatio":0.633987,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.039939,"floatMarketCap":96314135360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.001567,"change":0.005,"latestPrice":3.195,"volume":34000,"market":"HK","high":3.2,"low":3.195,"preClose":3.19,"open":3.2,"turnoverRate":0.00007,"peRate":8.646001,"amplitude":0.001567,"marketValue":1555965000,"askSize":112000,"bidSize":16000,"askPrice":3.2,"bidPrice":3.195,"week52High":3.41,"week52Low":3.006,"changeRate5Day":0,"changeRate20Day":-0.015105,"changeRate60Day":0.020767,"changeRateWTD":0.001567,"changeRateMTD":-0.007764,"changeRateQTD":-0.007764,"changeRateYTD":-0.027397,"amount":108770,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.646001,"pbRate":0.859762,"volumeRatio":0.733196,"roa":0.086143,"roe":0.100994,"dividePrice":0.3709,"divideRate":0.116088,"floatMarketCap":1555965000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0,"change":0,"latestPrice":0.34,"volume":2564000,"market":"HK","high":0.355,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000582,"peRate":0,"amplitude":0.044118,"marketValue":1497366446.06,"askSize":664000,"bidSize":384000,"askPrice":0.345,"bidPrice":0.335,"week52High":0.455,"week52Low":0.115,"changeRate5Day":-0.116883,"changeRate20Day":0.152542,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":1.446043,"amount":895580,"eps":-0.006108,"ttmEps":-0.022292,"lyrPeRate":0,"pbRate":0.442495,"volumeRatio":4.430078,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1497366446.06,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":1.525054,"amplitude":0,"marketValue":174427421,"askSize":14000,"bidSize":12000,"askPrice":0.7,"bidPrice":0.68,"week52High":1.39,"week52Low":0.6,"changeRate5Day":-0.007092,"changeRate20Day":-0.041096,"changeRate60Day":-0.041096,"changeRateWTD":0,"changeRateMTD":-0.041096,"changeRateQTD":-0.041096,"changeRateYTD":-0.213483,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.525054,"pbRate":0.339697,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":174427421,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0,"change":0,"latestPrice":5.85,"volume":16000,"market":"HK","high":5.85,"low":5.83,"preClose":5.85,"open":5.85,"turnoverRate":0.000041,"peRate":9.069768,"amplitude":0.003419,"marketValue":2258100000,"askSize":500,"bidSize":1500,"askPrice":5.965,"bidPrice":5.85,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.007634,"changeRate20Day":-0.016807,"changeRate60Day":-0.06862,"changeRateWTD":0,"changeRateMTD":-0.020101,"changeRateQTD":-0.020101,"changeRateYTD":0.068884,"amount":93560,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.069768,"pbRate":0.611675,"volumeRatio":2.999513,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.094051,"floatMarketCap":2258100000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.016934,"change":-0.38,"latestPrice":22.06,"volume":124000,"market":"HK","high":22.74,"low":21.98,"preClose":22.44,"open":22.4,"turnoverRate":0.000211,"peRate":6.33908,"amplitude":0.033868,"marketValue":12949220000,"askSize":18000,"bidSize":4000,"askPrice":22.06,"bidPrice":21.98,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.025093,"changeRate20Day":0.014719,"changeRate60Day":0.010767,"changeRateWTD":-0.016934,"changeRateMTD":0.041549,"changeRateQTD":0.041549,"changeRateYTD":-0.021903,"amount":2759470,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.33908,"pbRate":0.862456,"volumeRatio":0.934628,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.071215,"floatMarketCap":12949220000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.020231,"change":-0.28,"latestPrice":13.56,"volume":318000,"market":"HK","high":14.08,"low":13.46,"preClose":13.84,"open":13.85,"turnoverRate":0.000473,"peRate":5.30309,"amplitude":0.044798,"marketValue":9112320000,"askSize":5000,"bidSize":2000,"askPrice":13.6,"bidPrice":13.52,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.048724,"changeRate20Day":0.047913,"changeRate60Day":0.279366,"changeRateWTD":-0.020231,"changeRateMTD":0.063529,"changeRateQTD":0.063529,"changeRateYTD":0.201169,"amount":4381960,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.30309,"pbRate":0.559796,"volumeRatio":2.246368,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.078909,"floatMarketCap":9112320000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.021467,"change":-0.24,"latestPrice":10.94,"volume":5180600,"market":"HK","high":11.43,"low":10.9,"preClose":11.18,"open":11.22,"turnoverRate":0.000525,"peRate":12.11088,"amplitude":0.047406,"marketValue":107934040000,"askSize":37800,"bidSize":19200,"askPrice":10.94,"bidPrice":10.93,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.00275,"changeRate20Day":-0.062554,"changeRate60Day":-0.039002,"changeRateWTD":-0.021467,"changeRateMTD":-0.001825,"changeRateQTD":-0.001825,"changeRateYTD":-0.083215,"amount":57669343,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.11088,"pbRate":3.484733,"volumeRatio":5.138799,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061243,"floatMarketCap":107934040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0}]}}}