HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

642.506

-1.668-0.26%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:650.641

Open:646.636

Low:642.017

Close:644.174

Volume:6.89M

Turnover:33.72M

Market Cap:161.81B

Float Cap:161.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FOODS HK 00506	3.795	+0.53%	+0.020	186.00K	707.42K	10.61B
ZHOU HEI YA HK 01458	1.095	+0.46%	+0.005	223.00K	244.38K	2.28B
U-PRESID CHINA HK 00220	7.685	+0.26%	+0.020	688.38K	5.32M	33.19B
VITASOY INT'L HK 00345	6.8	+0.22%	+0.015	46.00K	314.25K	6.92B
QINQIN FOODS HK 01583	1	0.00%	0.000	0	0	754.00M
LABIXIAOXIN HK 01262	3.195	0.00%	0.000	0	0	763.61M
YURUN FOOD HK 01068	0.075	0.00%	0.000	0	0	136.73M
TINGYI HK 00322	12.34	-0.24%	-0.030	1.65M	20.52M	69.56B
WANT WANT CHINA HK 00151	2.79	-1.06%	-0.030	1.21M	3.40M	32.57B
COFCO JOYCOME HK 01610	1.095	-1.35%	-0.015	2.89M	3.21M	5.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":642.5058,"timestamp":1791771027767,"preClose":644.1739,"halted":0,"volume":6889799,"delay":0,"changeRate":-0.00259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.668091,"latestTime":"10-12 10:10:30","open":646.636,"high":650.64087,"low":642.0174,"amount":33716412,"amplitude":0.013387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.084929,"peRate":15.016861,"turnoverRate":0.000197,"increases":4,"decrements":3,"flats":3,"marketCap":161812676240,"floatMarketCap":161812657920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":650.64087,"amplitude":0.013387,"preClose":644.1739,"low":642.0174,"pbRate":"2.084929","latestPrice":642.5058,"volume":6889799,"delay":0,"open":646.636,"prevYearClose":739.0128,"prevWeekClose":644.174,"prevMonthClose":614.99,"prevQuarterClose":614.99,"fiveDayClose":604.583,"twentyDayClose":635.864,"sixtyDayClose":649.057,"secType":"PLATE","market":"HK","turnoverRate":0.000197,"peRate":15.016861,"marketCap":161812676240,"floatMarketCap":161812657920,"timestamp":1791771027767,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.005298,"change":0.02,"latestPrice":3.795,"volume":186000,"market":"HK","high":3.84,"low":3.78,"preClose":3.775,"open":3.79,"turnoverRate":0.000066,"peRate":12.335928,"amplitude":0.015894,"marketValue":10614615000,"askSize":44000,"bidSize":10000,"askPrice":3.795,"bidPrice":3.775,"week52High":4.697,"week52Low":3.02,"changeRate5Day":0.035471,"changeRate20Day":0.009309,"changeRate60Day":0.174923,"changeRateWTD":0.005298,"changeRateMTD":0.016064,"changeRateQTD":0.016064,"changeRateYTD":-0.078436,"amount":707420,"eps":0.307638,"ttmEps":0.374422,"lyrPeRate":12.335928,"pbRate":1.277164,"volumeRatio":1.039255,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.046667,"floatMarketCap":10614615000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":223000,"market":"HK","high":1.115,"low":1.085,"preClose":1.09,"open":1.085,"turnoverRate":0.000107,"peRate":12.093782,"amplitude":0.027523,"marketValue":2278694998.905,"askSize":18000,"bidSize":37000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.047847,"changeRate20Day":-0.124,"changeRate60Day":-0.176692,"changeRateWTD":0.004587,"changeRateMTD":0.023364,"changeRateQTD":0.023364,"changeRateYTD":-0.284781,"amount":244377,"eps":0.090542,"ttmEps":0.082315,"lyrPeRate":12.093782,"pbRate":0.57086,"volumeRatio":1.467602,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.082192,"floatMarketCap":2278694998.905,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.002609,"change":0.02,"latestPrice":7.685,"volume":688381,"market":"HK","high":7.77,"low":7.64,"preClose":7.665,"open":7.7,"turnoverRate":0.000159,"peRate":16.189172,"amplitude":0.01696,"marketValue":33191515000,"askSize":16000,"bidSize":21000,"askPrice":7.685,"bidPrice":7.68,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.104167,"changeRate20Day":0.032236,"changeRate60Day":0.009855,"changeRateWTD":0.002609,"changeRateMTD":0.097857,"changeRateQTD":0.097857,"changeRateYTD":0.015057,"amount":5315497,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":16.189172,"pbRate":2.185627,"volumeRatio":0.715795,"roa":0.068891,"roe":0.167967,"dividePrice":0.556562,"divideRate":0.072422,"floatMarketCap":33191515000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.002211,"change":0.015,"latestPrice":6.8,"volume":46000,"market":"HK","high":6.86,"low":6.785,"preClose":6.785,"open":6.8,"turnoverRate":0.000045,"peRate":25.855512,"amplitude":0.011054,"marketValue":6922400000,"askSize":2000,"bidSize":4000,"askPrice":6.8,"bidPrice":6.785,"week52High":8.1,"week52Low":5.505,"changeRate5Day":0.007407,"changeRate20Day":0.0625,"changeRate60Day":0.084876,"changeRateWTD":0.002211,"changeRateMTD":0.013413,"changeRateQTD":0.013413,"changeRateYTD":0.109118,"amount":314250,"eps":0.263,"ttmEps":0.263,"lyrPeRate":25.855512,"pbRate":2.386045,"volumeRatio":0.785704,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.025735,"floatMarketCap":6922400000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":754000000,"askSize":4000,"bidSize":50000,"askPrice":1.02,"bidPrice":1,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0.015228,"changeRate60Day":0.123596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":0,"eps":-0.003517,"ttmEps":-0.029359,"lyrPeRate":0,"pbRate":0.541661,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.034063,"divideRate":0.034063,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.195,"volume":0,"market":"HK","high":3.195,"low":3.195,"preClose":3.195,"open":3.195,"turnoverRate":0,"peRate":58.889668,"amplitude":0,"marketValue":763605000,"askSize":4000,"bidSize":2000,"askPrice":3.2,"bidPrice":3.085,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.001563,"changeRate20Day":0.024038,"changeRate60Day":0.020767,"changeRateWTD":0,"changeRateMTD":-0.006221,"changeRateQTD":-0.006221,"changeRateYTD":0.5975,"amount":0,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":58.889668,"pbRate":2.133266,"volumeRatio":0,"roa":0.01024,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":763605000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"HK","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136725000,"askSize":20000,"bidSize":179000,"askPrice":0.075,"bidPrice":0.073,"week52High":0.148,"week52Low":0.072,"changeRate5Day":0.041667,"changeRate20Day":-0.025974,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":0,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.002425,"change":-0.03,"latestPrice":12.34,"volume":1646118,"market":"HK","high":12.56,"low":12.31,"preClose":12.37,"open":12.47,"turnoverRate":0.000292,"peRate":15.455932,"amplitude":0.02021,"marketValue":69560580000,"askSize":54000,"bidSize":8000,"askPrice":12.34,"bidPrice":12.33,"week52High":14.14,"week52Low":9.418,"changeRate5Day":0.07585,"changeRate20Day":0.02237,"changeRate60Day":0.064711,"changeRateWTD":-0.002425,"changeRateMTD":0.062877,"changeRateQTD":0.062877,"changeRateYTD":0.135757,"amount":20519897,"eps":0.798399,"ttmEps":0.954871,"lyrPeRate":15.455932,"pbRate":4.596096,"volumeRatio":0.866473,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.074708,"floatMarketCap":69560580000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":1207300,"market":"HK","high":2.84,"low":2.785,"preClose":2.82,"open":2.82,"turnoverRate":0.000103,"peRate":8.582239,"amplitude":0.019504,"marketValue":32573250000,"askSize":17000,"bidSize":5000,"askPrice":2.79,"bidPrice":2.785,"week52High":5.177,"week52Low":2.675,"changeRate5Day":0.031423,"changeRate20Day":-0.015873,"changeRate60Day":-0.16191,"changeRateWTD":-0.010638,"changeRateMTD":-0.008881,"changeRateQTD":-0.008881,"changeRateYTD":-0.378619,"amount":3403671,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.582239,"pbRate":1.396385,"volumeRatio":0.805167,"roa":0.107316,"roe":0.20334,"dividePrice":0.111598,"divideRate":0.039999,"floatMarketCap":32573250000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2748,"impliedVolPercentile":0.5447},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.013514,"change":-0.015,"latestPrice":1.095,"volume":2893000,"market":"HK","high":1.12,"low":1.095,"preClose":1.11,"open":1.11,"turnoverRate":0.000631,"peRate":0,"amplitude":0.022523,"marketValue":5017288163.685,"askSize":54000,"bidSize":839000,"askPrice":1.1,"bidPrice":1.095,"week52High":1.8,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":-0.102459,"changeRate60Day":-0.030973,"changeRateWTD":-0.013514,"changeRateMTD":-0.030973,"changeRateQTD":-0.030973,"changeRateYTD":-0.298077,"amount":3211300,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.605913,"volumeRatio":4.83154,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5017288163.684999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}