HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

834.150

+4.9450.60%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:843.879

Open:829.306

Low:829.293

Close:829.205

Volume:70.58M

Turnover:1.37B

Market Cap:2.83T

Float Cap:956.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC P&C HK 02328	16.21	+2.53%	+0.400	13.63M	221.33M	360.56B
PICC GROUP HK 01339	5.345	+1.42%	+0.075	21.74M	117.03M	236.38B
CHINA LIFE HK 02628	26.38	+0.84%	+0.220	14.79M	393.10M	745.63B
CHINA TAIPING HK 00966	18.63	+0.54%	+0.100	1.87M	34.85M	66.96B
ZA ONLINE HK 06060	9.57	+0.53%	+0.050	2.04M	19.63M	16.13B
CHINA RE HK 01508	1.25	+0.40%	+0.005	4.27M	5.40M	53.10B
NCI HK 01336	44.92	+0.18%	+0.080	1.58M	71.88M	140.15B
PING AN HK 02318	51.85	0.00%	0.000	8.43M	439.00M	938.90B
CPIC HK 02601	28.24	-0.07%	-0.020	2.23M	63.57M	271.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":834.1502,"timestamp":1791773868645,"preClose":829.2047,"halted":0,"volume":70577345,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.945496,"latestTime":"10-12 10:57:51","open":829.3055,"high":843.8789,"low":829.29285,"amount":1365798100,"amplitude":0.01759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.988071,"peRate":4.568461,"turnoverRate":0.001527,"increases":7,"decrements":1,"flats":1,"marketCap":2830032983040,"floatMarketCap":956860351488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":843.8789,"amplitude":0.01759,"preClose":829.2047,"low":829.29285,"pbRate":"0.988071","latestPrice":834.1502,"volume":70577345,"delay":0,"open":829.3055,"prevYearClose":975.7064,"prevWeekClose":829.205,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":838.421,"twentyDayClose":891.084,"sixtyDayClose":839.013,"secType":"PLATE","market":"HK","turnoverRate":0.001527,"peRate":4.568461,"marketCap":2830032983040,"floatMarketCap":956860351488,"timestamp":1791773868645,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.0253,"change":0.4,"latestPrice":16.21,"volume":13626169,"market":"HK","high":16.38,"low":15.88,"preClose":15.81,"open":16.02,"turnoverRate":0.001975,"peRate":8.931129,"amplitude":0.031626,"marketValue":360559030000,"askSize":132000,"bidSize":26000,"askPrice":16.21,"bidPrice":16.2,"week52High":18.311,"week52Low":12.843,"changeRate5Day":0.044593,"changeRate20Day":-0.024669,"changeRate60Day":0.17209,"changeRateWTD":0.0253,"changeRateMTD":0.006645,"changeRateQTD":0.006645,"changeRateYTD":0.053076,"amount":221327413,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.931129,"pbRate":1.0126,"volumeRatio":2.653683,"roa":0.046212,"roe":0.164127,"dividePrice":0.914546,"divideRate":0.056419,"floatMarketCap":111837553032.93001,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3034,"impliedVolPercentile":0.5081},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.014231,"change":0.075,"latestPrice":5.345,"volume":21737627,"market":"HK","high":5.45,"low":5.28,"preClose":5.27,"open":5.32,"turnoverRate":0.002491,"peRate":5.358815,"amplitude":0.032258,"marketValue":236377280000,"askSize":30000,"bidSize":32000,"askPrice":5.345,"bidPrice":5.335,"week52High":7.186,"week52Low":4.361,"changeRate5Day":0.006212,"changeRate20Day":-0.072371,"changeRate60Day":0.083959,"changeRateWTD":0.014231,"changeRateMTD":-0.024279,"changeRateQTD":-0.024279,"changeRateYTD":-0.159195,"amount":117030337,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.358815,"pbRate":0.592705,"volumeRatio":3.412587,"roa":0.030791,"roe":0.179518,"dividePrice":0.298986,"divideRate":0.055938,"floatMarketCap":46641720730,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3307,"impliedVolPercentile":0.4228},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.00841,"change":0.22,"latestPrice":26.38,"volume":14791244,"market":"HK","high":26.92,"low":26.28,"preClose":26.16,"open":26.4,"turnoverRate":0.001988,"peRate":4.128264,"amplitude":0.024465,"marketValue":745630699973.62,"askSize":41000,"bidSize":32000,"askPrice":26.4,"bidPrice":26.38,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.027967,"changeRate20Day":-0.094964,"changeRate60Day":0.011658,"changeRateWTD":0.00841,"changeRateMTD":-0.047344,"changeRateQTD":-0.047344,"changeRateYTD":0.004226,"amount":393103164,"eps":6.390096,"ttmEps":10.271089,"lyrPeRate":4.128264,"pbRate":0.957441,"volumeRatio":1.808502,"roa":0.025302,"roe":0.41302,"dividePrice":1.1275,"divideRate":0.042741,"floatMarketCap":196298196500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.368,"impliedVolPercentile":0.2642},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.005397,"change":0.1,"latestPrice":18.63,"volume":1868225,"market":"HK","high":18.92,"low":18.52,"preClose":18.53,"open":18.56,"turnoverRate":0.00052,"peRate":2.569301,"amplitude":0.021587,"marketValue":66956220000,"askSize":8800,"bidSize":4000,"askPrice":18.64,"bidPrice":18.63,"week52High":24.341,"week52Low":14.261,"changeRate5Day":-0.026137,"changeRate20Day":-0.12453,"changeRate60Day":-0.022047,"changeRateWTD":0.005397,"changeRateMTD":-0.055274,"changeRateQTD":-0.055274,"changeRateYTD":0.063113,"amount":34854011,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.569301,"pbRate":0.559719,"volumeRatio":1.495814,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.066012,"floatMarketCap":66956220000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.005252,"change":0.05,"latestPrice":9.57,"volume":2041200,"market":"HK","high":9.685,"low":9.55,"preClose":9.52,"open":9.6,"turnoverRate":0.001249,"peRate":13.694965,"amplitude":0.014181,"marketValue":16125450000,"askSize":4700,"bidSize":30600,"askPrice":9.585,"bidPrice":9.57,"week52High":18,"week52Low":8.83,"changeRate5Day":0.010026,"changeRate20Day":-0.058071,"changeRate60Day":-0.056213,"changeRateWTD":0.005252,"changeRateMTD":-0.021472,"changeRateQTD":-0.021472,"changeRateYTD":-0.405221,"amount":19631570,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.694965,"pbRate":0.510519,"volumeRatio":2.149365,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15645159453,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4292,"impliedVolPercentile":0.561},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.004016,"change":0.005,"latestPrice":1.25,"volume":4268000,"market":"HK","high":1.285,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0.000639,"peRate":5.434783,"amplitude":0.032129,"marketValue":53100000000,"askSize":249000,"bidSize":287000,"askPrice":1.255,"bidPrice":1.25,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.041667,"changeRate20Day":0.008065,"changeRate60Day":0.077586,"changeRateWTD":0.004016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200256,"amount":5397728,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.434783,"pbRate":0.40236,"volumeRatio":3.327149,"roa":0.019318,"roe":0.093704,"dividePrice":0.081019,"divideRate":0.064815,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.001784,"change":0.08,"latestPrice":44.92,"volume":1583585,"market":"HK","high":45.78,"low":44.92,"preClose":44.84,"open":45.1,"turnoverRate":0.001531,"peRate":3.862595,"amplitude":0.019179,"marketValue":140150400000,"askSize":3200,"bidSize":6500,"askPrice":44.92,"bidPrice":44.9,"week52High":62.55,"week52Low":42.347,"changeRate5Day":0.01675,"changeRate20Day":-0.055906,"changeRate60Day":0.008079,"changeRateWTD":0.001784,"changeRateMTD":-0.002221,"changeRateQTD":-0.002221,"changeRateYTD":-0.130569,"amount":71877818,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.862595,"pbRate":0.967258,"volumeRatio":1.415229,"roa":0.016601,"roe":0.427755,"dividePrice":3.1029,"divideRate":0.069076,"floatMarketCap":46452098119.200005,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3306,"impliedVolPercentile":0.1301},{"symbol":"02318","nameCN":"PING AN","changeRate":0,"change":0,"latestPrice":51.85,"volume":8432795,"market":"HK","high":52.6,"low":51.85,"preClose":51.85,"open":52.35,"turnoverRate":0.001132,"peRate":5.94381,"amplitude":0.014465,"marketValue":938899800000,"askSize":10500,"bidSize":86000,"askPrice":51.9,"bidPrice":51.85,"week52High":70.733,"week52Low":48.955,"changeRate5Day":0.001932,"changeRate20Day":-0.039815,"changeRate60Day":-0.030787,"changeRateWTD":0,"changeRateMTD":-0.017062,"changeRateQTD":-0.017062,"changeRateYTD":-0.159507,"amount":439001843,"eps":8.723361,"ttmEps":9.805364,"lyrPeRate":5.94381,"pbRate":0.778897,"volumeRatio":1.494588,"roa":0.011499,"roe":0.131052,"dividePrice":3.200911,"divideRate":0.061734,"floatMarketCap":386156862887.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.272,"impliedVolPercentile":0.2846},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.000708,"change":-0.02,"latestPrice":28.24,"volume":2228500,"market":"HK","high":28.7,"low":28.24,"preClose":28.26,"open":28.58,"turnoverRate":0.000803,"peRate":4.347545,"amplitude":0.016277,"marketValue":271668800000,"askSize":52400,"bidSize":18000,"askPrice":28.3,"bidPrice":28.24,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.023188,"changeRate20Day":-0.039456,"changeRate60Day":0.014149,"changeRateWTD":-0.000708,"changeRateMTD":0.003554,"changeRateQTD":0.003554,"changeRateYTD":-0.149423,"amount":63574216,"eps":6.495621,"ttmEps":6.557667,"lyrPeRate":4.347545,"pbRate":0.725891,"volumeRatio":1.533741,"roa":0.014481,"roe":0.175429,"dividePrice":1.840817,"divideRate":0.065185,"floatMarketCap":78374472000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3062,"impliedVolPercentile":0.0894}]}}}