Pulp and Paper

482.486

-5.361-1.10%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:500.287

Open:489.109

Low:482.486

Close:487.848

Volume:7.33M

Turnover:30.67M

Market Cap:42.49B

Float Cap:41.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.61	-0.31%	-0.005	478.00K	749.09K	1.71B
ND PAPER HK 02689	5.26	-0.75%	-0.040	4.28M	22.84M	24.68B
CHENMING PAPER HK 01812	0.595	-1.65%	-0.010	571.50K	339.70K	1.75B
LEE & MAN PAPER HK 02314	3.34	-1.76%	-0.060	2.00M	6.74M	14.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":482.48645,"timestamp":1791788490117,"preClose":487.84778,"halted":0,"volume":7325617,"delay":0,"changeRate":-0.01099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.361328,"latestTime":"10-12 15:02:19","open":489.10855,"high":500.28653,"low":482.48645,"amount":30671016,"amplitude":0.036487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.470329,"peRate":39.197238,"turnoverRate":0.000692,"increases":0,"decrements":4,"flats":0,"marketCap":42491199360,"floatMarketCap":41055374464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":500.28653,"amplitude":0.036487,"preClose":487.84778,"low":482.48645,"pbRate":"0.470329","latestPrice":482.48645,"volume":7325617,"delay":0,"open":489.10855,"prevYearClose":490.21765,"prevWeekClose":487.848,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":484.97,"twentyDayClose":545.374,"sixtyDayClose":583.027,"secType":"PLATE","market":"HK","turnoverRate":0.000692,"peRate":39.197238,"marketCap":42491199360,"floatMarketCap":41055374464,"timestamp":1791788490117,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.003096,"change":-0.005,"latestPrice":1.61,"volume":478000,"market":"HK","high":1.615,"low":1.55,"preClose":1.615,"open":1.615,"turnoverRate":0.000449,"peRate":9.154177,"amplitude":0.040248,"marketValue":1714650000,"askSize":2000,"bidSize":2000,"askPrice":1.61,"bidPrice":1.56,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.073333,"changeRate20Day":0.463636,"changeRate60Day":0.788889,"changeRateWTD":-0.003096,"changeRateMTD":0.00625,"changeRateQTD":0.00625,"changeRateYTD":0.118056,"amount":749090,"eps":0.175876,"ttmEps":0.152372,"lyrPeRate":9.154177,"pbRate":0.298427,"volumeRatio":2.424206,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1714650000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.007547,"change":-0.04,"latestPrice":5.26,"volume":4279917,"market":"HK","high":5.48,"low":5.245,"preClose":5.3,"open":5.4,"turnoverRate":0.000912,"peRate":5.878943,"amplitude":0.04434,"marketValue":24681081465.86,"askSize":65000,"bidSize":245000,"askPrice":5.27,"bidPrice":5.26,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.01774,"changeRate20Day":-0.164416,"changeRate60Day":-0.270458,"changeRateWTD":-0.007547,"changeRateMTD":-0.059875,"changeRateQTD":-0.059875,"changeRateYTD":-0.109983,"amount":22839996,"eps":0.894719,"ttmEps":0.894719,"lyrPeRate":5.878943,"pbRate":0.417739,"volumeRatio":0.787859,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24681081465.86,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.016529,"change":-0.01,"latestPrice":0.595,"volume":571500,"market":"HK","high":0.605,"low":0.59,"preClose":0.605,"open":0.605,"turnoverRate":0.001082,"peRate":0,"amplitude":0.024793,"marketValue":1750166439,"askSize":101000,"bidSize":454500,"askPrice":0.595,"bidPrice":0.59,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.03252,"changeRate20Day":-0.03252,"changeRate60Day":0.008475,"changeRateWTD":-0.016529,"changeRateMTD":-0.02459,"changeRateQTD":-0.02459,"changeRateYTD":-0.237179,"amount":339695,"eps":-3.318194,"ttmEps":-2.101183,"lyrPeRate":0,"pbRate":9.580336,"volumeRatio":0.707762,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":314341623.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.017647,"change":-0.06,"latestPrice":3.34,"volume":1996200,"market":"HK","high":3.45,"low":3.34,"preClose":3.4,"open":3.44,"turnoverRate":0.000465,"peRate":7.389381,"amplitude":0.032353,"marketValue":14345300000,"askSize":71000,"bidSize":78000,"askPrice":3.35,"bidPrice":3.34,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.009063,"changeRate20Day":-0.067039,"changeRate60Day":0.014581,"changeRateWTD":-0.017647,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":0.259427,"amount":6742235,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.389381,"pbRate":0.43295,"volumeRatio":1.07616,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061377,"floatMarketCap":14345300000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}