HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

607.660

+0.4360.07%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:614.722

Open:607.135

Low:606.672

Close:607.224

Volume:44.61M

Turnover:164.83M

Market Cap:117.47B

Float Cap:111.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGDA ENV HK 06136	0.76	+2.01%	+0.015	33.00K	25.16K	1.75B
EB ENVIRONMENT HK 00257	4.615	+1.10%	+0.050	2.62M	12.11M	28.35B
CHINA WATER HK 00855	4.26	+0.71%	+0.030	292.00K	1.24M	6.93B
TIANJIN CAPITAL HK 01065	3.62	+0.28%	+0.010	282.00K	1.02M	5.68B
GUANGDONG INV HK 00270	8.8	+0.11%	+0.010	12.06M	106.37M	57.53B
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
BJ ENT WATER HK 00371	1.49	-1.97%	-0.030	26.75M	39.98M	14.97B
DONGJIANG ENV HK 00895	1.6	-2.44%	-0.040	2.52M	4.06M	1.77B
TIL ENVIRO HK 01790	0.48	-12.73%	-0.070	50.00K	16.45K	480.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":607.66,"timestamp":1791782389156,"preClose":607.2239,"halted":0,"volume":44605352,"delay":0,"changeRate":0.000718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.436096,"latestTime":"10-12 13:19:57","open":607.1345,"high":614.7219,"low":606.67206,"amount":164834584,"amplitude":0.013257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.662939,"peRate":10.739312,"turnoverRate":0.001582,"increases":5,"decrements":3,"flats":0,"marketCap":117469032320,"floatMarketCap":111568130656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":614.7219,"amplitude":0.013257,"preClose":607.2239,"low":606.67206,"pbRate":"0.662939","latestPrice":607.66,"volume":44605352,"delay":0,"open":607.1345,"prevYearClose":604.1225,"prevWeekClose":607.224,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":604.557,"twentyDayClose":623.775,"sixtyDayClose":633.894,"secType":"PLATE","market":"HK","turnoverRate":0.001582,"peRate":10.739312,"marketCap":117469032320,"floatMarketCap":111568130656,"timestamp":1791782389156,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.020134,"change":0.015,"latestPrice":0.76,"volume":33000,"market":"HK","high":0.77,"low":0.76,"preClose":0.745,"open":0.77,"turnoverRate":0.000014,"peRate":7.069767,"amplitude":0.013423,"marketValue":1753320000,"askSize":28000,"bidSize":10000,"askPrice":0.765,"bidPrice":0.755,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.019355,"changeRate20Day":-0.025641,"changeRate60Day":0.041096,"changeRateWTD":0.020134,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593291,"amount":25160,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":7.069767,"pbRate":0.233459,"volumeRatio":0.288004,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006579,"floatMarketCap":1753320000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.010953,"change":0.05,"latestPrice":4.615,"volume":2620000,"market":"HK","high":4.655,"low":4.58,"preClose":4.565,"open":4.6,"turnoverRate":0.000427,"peRate":7.222222,"amplitude":0.016429,"marketValue":28349945000,"askSize":11000,"bidSize":13000,"askPrice":4.62,"bidPrice":4.615,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.025556,"changeRate20Day":-0.056044,"changeRate60Day":-0.006031,"changeRateWTD":0.010953,"changeRateMTD":0.003261,"changeRateQTD":0.003261,"changeRateYTD":0.013172,"amount":12114915,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.222222,"pbRate":0.437062,"volumeRatio":0.963656,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060672,"floatMarketCap":28349830972.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.007092,"change":0.03,"latestPrice":4.26,"volume":292000,"market":"HK","high":4.315,"low":4.215,"preClose":4.23,"open":4.23,"turnoverRate":0.000179,"peRate":7.027152,"amplitude":0.023641,"marketValue":6931020000,"askSize":20000,"bidSize":8000,"askPrice":4.28,"bidPrice":4.26,"week52High":6.529,"week52Low":4.105,"changeRate5Day":0.022809,"changeRate20Day":-0.013889,"changeRate60Day":-0.073913,"changeRateWTD":0.007092,"changeRateMTD":-0.003509,"changeRateQTD":-0.003509,"changeRateYTD":-0.158103,"amount":1242730,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.027152,"pbRate":0.460022,"volumeRatio":0.610368,"roa":0.025632,"roe":0.075588,"dividePrice":0.1299,"divideRate":0.030493,"floatMarketCap":6931020000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.00277,"change":0.01,"latestPrice":3.62,"volume":282000,"market":"HK","high":3.63,"low":3.55,"preClose":3.61,"open":3.55,"turnoverRate":0.000829,"peRate":6.581818,"amplitude":0.022161,"marketValue":5683400000,"askSize":22000,"bidSize":18000,"askPrice":3.625,"bidPrice":3.615,"week52High":9.445,"week52Low":3.51,"changeRate5Day":0.012587,"changeRate20Day":-0.024259,"changeRate60Day":-0.024259,"changeRateWTD":0.00277,"changeRateMTD":0.00277,"changeRateQTD":0.00277,"changeRateYTD":-0.089995,"amount":1019750,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.581818,"pbRate":0.465246,"volumeRatio":1.293506,"roa":0.033185,"roe":0.082964,"dividePrice":0.244868,"divideRate":0.067643,"floatMarketCap":1230800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.001138,"change":0.01,"latestPrice":8.8,"volume":12058254,"market":"HK","high":8.935,"low":8.75,"preClose":8.79,"open":8.75,"turnoverRate":0.001844,"peRate":12.35608,"amplitude":0.021047,"marketValue":57534400000,"askSize":16000,"bidSize":32000,"askPrice":8.805,"bidPrice":8.8,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.001707,"changeRate20Day":0.029842,"changeRate60Day":0.15138,"changeRateWTD":0.001138,"changeRateMTD":-0.009567,"changeRateQTD":-0.009567,"changeRateYTD":0.374356,"amount":106373324,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.35608,"pbRate":1.24392,"volumeRatio":2.768559,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055477,"floatMarketCap":57534400000.00001,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.019737,"change":-0.03,"latestPrice":1.49,"volume":26754098,"market":"HK","high":1.525,"low":1.48,"preClose":1.52,"open":1.52,"turnoverRate":0.002663,"peRate":10.24055,"amplitude":0.029605,"marketValue":14968540000,"askSize":946000,"bidSize":596000,"askPrice":1.495,"bidPrice":1.49,"week52High":2.786,"week52Low":1.48,"changeRate5Day":-0.022951,"changeRate20Day":-0.105105,"changeRate60Day":-0.356093,"changeRateWTD":-0.019737,"changeRateMTD":-0.047923,"changeRateQTD":-0.047923,"changeRateYTD":-0.352174,"amount":39978450,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.24055,"pbRate":0.413817,"volumeRatio":2.683513,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.099329,"floatMarketCap":14968540000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.02439,"change":-0.04,"latestPrice":1.6,"volume":2516000,"market":"HK","high":1.645,"low":1.595,"preClose":1.64,"open":1.63,"turnoverRate":0.012571,"peRate":0,"amplitude":0.030488,"marketValue":1768409283.2,"askSize":34200,"bidSize":105000,"askPrice":1.605,"bidPrice":1.595,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0.009464,"changeRate20Day":-0.006211,"changeRate60Day":0.006289,"changeRateWTD":-0.02439,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.279279,"amount":4063805,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.71416,"volumeRatio":0.701045,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":320220000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":-0.127273,"change":-0.07,"latestPrice":0.48,"volume":50000,"market":"HK","high":0.49,"low":0.29,"preClose":0.55,"open":0.29,"turnoverRate":0.00005,"peRate":9.6,"amplitude":0.363636,"marketValue":480000000,"askSize":35000,"bidSize":5000,"askPrice":0.48,"bidPrice":0.45,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.049505,"changeRate20Day":0.021277,"changeRate60Day":-0.04,"changeRateWTD":-0.127273,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.157895,"amount":16450,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.6,"pbRate":0.299594,"volumeRatio":1.039698,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":480000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}