Dairy Production

621.148

-6.944-1.11%

Number of Gainers:- -

Number of Losers:4

Number of Flat:3

PE:- -

High:631.918

Open:627.124

Low:620.374

Close:628.092

Volume:9.40M

Turnover:68.33M

Market Cap:124.21B

Float Cap:124.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.02	0.00%	0.000	10.00K	10.20K	1.81B
CHINASHENGMU-PF HK 01432	0.305	0.00%	0.000	73.00K	22.58K	2.56B
YST DAIRY HK 01431	0.295	0.00%	0.000	0	0	1.38B
CHINA FEIHE HK 06186	2.745	-0.36%	-0.010	4.85M	13.38M	24.18B
MENGNIU DAIRY HK 02319	18	-1.32%	-0.240	2.56M	46.40M	69.68B
CH MODERN D HK 01117	1.48	-1.33%	-0.020	1.61M	2.38M	11.72B
H&H INTL HLDG HK 01112	19.95	-1.63%	-0.330	304.00K	6.14M	12.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":621.14825,"timestamp":1791770920039,"preClose":628.0923,"halted":0,"volume":9395932,"delay":0,"changeRate":-0.011056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.944031,"latestTime":"10-12 10:08:46","open":627.12445,"high":631.918,"low":620.37396,"amount":68334761,"amplitude":0.01838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.13144,"peRate":27.516582,"turnoverRate":0.00026,"increases":0,"decrements":4,"flats":3,"marketCap":124212650624,"floatMarketCap":124203398784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":631.918,"amplitude":0.01838,"preClose":628.0923,"low":620.37396,"pbRate":"1.13144","latestPrice":621.14825,"volume":9395932,"delay":0,"open":627.12445,"prevYearClose":593.2069,"prevWeekClose":628.092,"prevMonthClose":616.963,"prevQuarterClose":616.963,"fiveDayClose":602.853,"twentyDayClose":622.99,"sixtyDayClose":610.602,"secType":"PLATE","market":"HK","turnoverRate":0.00026,"peRate":27.516582,"marketCap":124212650624,"floatMarketCap":124203398784,"timestamp":1791770920039,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":0,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":10000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000006,"peRate":8.717171,"amplitude":0,"marketValue":1813560000,"askSize":5000,"bidSize":40000,"askPrice":1.04,"bidPrice":1.02,"week52High":2.432,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.113043,"changeRate60Day":-0.19685,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":10200,"eps":0.11701,"ttmEps":-0.467039,"lyrPeRate":8.717171,"pbRate":0.304278,"volumeRatio":1.685565,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.305,"volume":73000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.000009,"peRate":0,"amplitude":0.016393,"marketValue":2556205000,"askSize":11000,"bidSize":1000000,"askPrice":0.33,"bidPrice":0.3,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.031746,"changeRate20Day":-0.164384,"changeRate60Day":-0.115942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":22575,"eps":-0.05276,"ttmEps":-0.036752,"lyrPeRate":0,"pbRate":0.596959,"volumeRatio":0.560113,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":2.504245,"amplitude":0,"marketValue":1383550000,"askSize":50000,"bidSize":10000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.035088,"changeRate20Day":-0.078125,"changeRate60Day":0.30531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18,"amount":0,"eps":0.1178,"ttmEps":0.167625,"lyrPeRate":2.504245,"pbRate":0.201339,"volumeRatio":0,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1383550000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.00363,"change":-0.01,"latestPrice":2.745,"volume":4847000,"market":"HK","high":2.78,"low":2.74,"preClose":2.755,"open":2.765,"turnoverRate":0.00055,"peRate":13.071429,"amplitude":0.014519,"marketValue":24177960000,"askSize":476000,"bidSize":131000,"askPrice":2.75,"bidPrice":2.745,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.007339,"changeRate20Day":0.066019,"changeRate60Day":-0.107897,"changeRateWTD":-0.00363,"changeRateMTD":0.005495,"changeRateQTD":0.005495,"changeRateYTD":-0.273233,"amount":13383270,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.071429,"pbRate":0.8491,"volumeRatio":2.277564,"roa":0.048037,"roe":0.073781,"dividePrice":0.218024,"divideRate":0.079426,"floatMarketCap":24177960000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.013158,"change":-0.24,"latestPrice":18,"volume":2555932,"market":"HK","high":18.36,"low":17.94,"preClose":18.24,"open":18.19,"turnoverRate":0.00066,"peRate":45.569619,"amplitude":0.023026,"marketValue":69678000000,"askSize":34000,"bidSize":8000,"askPrice":18,"bidPrice":17.99,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.036269,"changeRate20Day":-0.019608,"changeRate60Day":0.005587,"changeRateWTD":-0.013158,"changeRateMTD":0.008969,"changeRateQTD":0.008969,"changeRateYTD":0.252958,"amount":46401856,"eps":0.395,"ttmEps":0.554934,"lyrPeRate":45.569619,"pbRate":1.461618,"volumeRatio":1.823849,"roa":0.030991,"roe":0.041337,"dividePrice":0.609674,"divideRate":0.033871,"floatMarketCap":69678000000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2872,"impliedVolPercentile":0.3415},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.013333,"change":-0.02,"latestPrice":1.48,"volume":1606000,"market":"HK","high":1.495,"low":1.47,"preClose":1.5,"open":1.495,"turnoverRate":0.000203,"peRate":0,"amplitude":0.016667,"marketValue":11715680000,"askSize":89000,"bidSize":12000,"askPrice":1.485,"bidPrice":1.48,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.034965,"changeRate20Day":-0.10303,"changeRate60Day":0.298246,"changeRateWTD":-0.013333,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.08642,"amount":2379595,"eps":-0.16895,"ttmEps":-0.029936,"lyrPeRate":0,"pbRate":1.139692,"volumeRatio":1.912306,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11715179831.039999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.016272,"change":-0.33,"latestPrice":19.95,"volume":304000,"market":"HK","high":20.66,"low":19.91,"preClose":20.28,"open":20.22,"turnoverRate":0.000471,"peRate":65.271588,"amplitude":0.036982,"marketValue":12887700000,"askSize":2500,"bidSize":2000,"askPrice":19.96,"bidPrice":19.94,"week52High":20.74,"week52Low":9.64,"changeRate5Day":0.056114,"changeRate20Day":0.154514,"changeRate60Day":0.398136,"changeRateWTD":-0.016272,"changeRateMTD":0.033679,"changeRateQTD":0.033679,"changeRateYTD":0.613425,"amount":6137265,"eps":0.305646,"ttmEps":1.323516,"lyrPeRate":65.271588,"pbRate":1.687519,"volumeRatio":2.217865,"roa":0.073337,"roe":0.117502,"dividePrice":0.9795,"divideRate":0.049098,"floatMarketCap":12878949012.3,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}