HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

258.464

-3.471-1.33%

Number of Gainers:11

Number of Losers:18

Number of Flat:5

PE:- -

High:266.152

Open:262.202

Low:258.166

Close:261.936

Volume:667.54M

Turnover:454.90M

Market Cap:577.78B

Float Cap:552.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.024	+14.29%	+0.003	157.86M	3.85M	304.15M
LVGEM CHINA HK 00095	0.198	+7.03%	+0.013	360.00K	68.74K	1.26B
YUZHOU GROUP HK 01628	0.119	+5.31%	+0.006	275.00K	32.73K	177.07M
TIMES CHINA HK 01233	0.06	+5.26%	+0.003	6K	357	180.30M
AGILE GROUP HK 03383	0.201	+5.24%	+0.010	2.73M	541.40K	1.01B
KWG GROUP HK 01813	0.118	+2.61%	+0.003	3.74M	454.77K	403.44M
CHINA AOYUAN HK 03883	0.04	+2.56%	+0.001	9.94M	400.05K	188.44M
SHUI ON LAND HK 00272	0.43	+2.38%	+0.010	1.19M	509.60K	3.45B
SINO-OCEAN GP HK 03377	0.044	+2.33%	+0.001	71.27M	3.28M	557.44M
RONSHINECHINA HK 03301	0.091	+2.25%	+0.002	55.00K	5K	153.19M
CH OVS G OCEANS HK 00081	3.22	+0.31%	+0.010	1.44M	4.64M	11.46B
ZALL SMARTCOM HK 02098	0.067	0.00%	0.000	0	0	830.80M
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	0	0	194.26M
POWERLONG HK 01238	0.179	0.00%	0.000	711.00K	128.49K	741.13M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SHENZHEN INVEST HK 00604	0.615	0.00%	0.000	468.00K	290.34K	5.47B
YUEXIU PROPERTY HK 00123	3.325	-0.48%	-0.016	1.39M	4.66M	13.38B
COUNTRY GARDEN HK 02007	0.182	-0.55%	-0.001	72.33M	13.32M	8.53B
CHINA JINMAO HK 00817	1.28	-0.78%	-0.010	9.77M	12.70M	17.30B
POLY PROPERTY HK 00119	1.255	-0.79%	-0.010	5.81M	7.35M	4.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":258.46426,"timestamp":1791770948144,"preClose":261.93576,"halted":0,"volume":667536225,"delay":0,"changeRate":-0.013253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.471497,"latestTime":"10-12 10:09:09","open":262.20218,"high":266.15234,"low":258.16577,"amount":454898643,"amplitude":0.030491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.357866,"peRate":-7.816532,"turnoverRate":0.002455,"increases":11,"decrements":18,"flats":4,"marketCap":577781827496,"floatMarketCap":552982110392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":266.15234,"amplitude":0.030491,"preClose":261.93576,"low":258.16577,"pbRate":"0.357866","latestPrice":258.46426,"volume":667536225,"delay":0,"open":262.20218,"prevYearClose":278.5102,"prevWeekClose":261.936,"prevMonthClose":264.178,"prevQuarterClose":264.178,"fiveDayClose":254.556,"twentyDayClose":251.354,"sixtyDayClose":280.034,"secType":"PLATE","market":"HK","turnoverRate":0.002455,"peRate":-7.816532,"marketCap":577781827496,"floatMarketCap":552982110392,"timestamp":1791770948144,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":11,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.142857,"change":0.003,"latestPrice":0.024,"volume":157863000,"market":"HK","high":0.026,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.012457,"peRate":0.004465,"amplitude":0.238095,"marketValue":304152000,"askSize":11573000,"bidSize":28698000,"askPrice":0.024,"bidPrice":0.023,"week52High":0.149,"week52Low":0.018,"changeRate5Day":0.090909,"changeRate20Day":-0.225806,"changeRate60Day":-0.4,"changeRateWTD":0.142857,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.752577,"amount":3852723,"eps":5.37568,"ttmEps":4.836976,"lyrPeRate":0.004465,"pbRate":0.123222,"volumeRatio":5.114964,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":304152000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.07027,"change":0.013,"latestPrice":0.198,"volume":360000,"market":"HK","high":0.196,"low":0.19,"preClose":0.185,"open":0.19,"turnoverRate":0.000057,"peRate":0,"amplitude":0.032432,"marketValue":1260072000,"askSize":38000,"bidSize":6000,"askPrice":0.209,"bidPrice":0.198,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.087912,"changeRate20Day":0,"changeRate60Day":0.020619,"changeRateWTD":0.07027,"changeRateMTD":0.087912,"changeRateQTD":0.087912,"changeRateYTD":-0.328814,"amount":68736,"eps":-1.708845,"ttmEps":-1.403158,"lyrPeRate":0,"pbRate":0.203074,"volumeRatio":20.682451,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1260072000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.053097,"change":0.006,"latestPrice":0.119,"volume":275000,"market":"HK","high":0.119,"low":0.119,"preClose":0.113,"open":0.119,"turnoverRate":0.000185,"peRate":0.004929,"amplitude":0,"marketValue":177072000,"askSize":10000,"bidSize":225000,"askPrice":0.122,"bidPrice":0.119,"week52High":0.265,"week52Low":0.1,"changeRate5Day":0.101852,"changeRate20Day":0.144231,"changeRate60Day":0,"changeRateWTD":0.053097,"changeRateMTD":0.081818,"changeRateQTD":0.081818,"changeRateYTD":0.133333,"amount":32725,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004929,"pbRate":0.017505,"volumeRatio":7.923472,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":177070452.405,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":6000,"market":"HK","high":0.06,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000002,"peRate":0,"amplitude":0.052632,"marketValue":180300000,"askSize":384000,"bidSize":3000,"askPrice":0.06,"bidPrice":0.057,"week52High":0.168,"week52Low":0.024,"changeRate5Day":0.071429,"changeRate20Day":0.304348,"changeRate60Day":1.068966,"changeRateWTD":0.052632,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.411765,"amount":357,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.013231,"volumeRatio":0.005995,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":180300000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.052356,"change":0.01,"latestPrice":0.201,"volume":2734000,"market":"HK","high":0.205,"low":0.192,"preClose":0.191,"open":0.192,"turnoverRate":0.000542,"peRate":0,"amplitude":0.068063,"marketValue":1014255547.5,"askSize":36000,"bidSize":62000,"askPrice":0.201,"bidPrice":0.198,"week52High":0.45,"week52Low":0.121,"changeRate5Day":0.425532,"changeRate20Day":0.322368,"changeRate60Day":0.358108,"changeRateWTD":0.052356,"changeRateMTD":0.534351,"changeRateQTD":0.534351,"changeRateYTD":-0.255556,"amount":541402,"eps":-4.473,"ttmEps":-5.346416,"lyrPeRate":0,"pbRate":-0.374864,"volumeRatio":1.731461,"roa":-0.014228,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":1014255547.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.026087,"change":0.003,"latestPrice":0.118,"volume":3739500,"market":"HK","high":0.127,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.001094,"peRate":0,"amplitude":0.104348,"marketValue":403442000,"askSize":41500,"bidSize":135000,"askPrice":0.118,"bidPrice":0.116,"week52High":0.28,"week52Low":0.083,"changeRate5Day":0.388235,"changeRate20Day":0.268817,"changeRate60Day":0.156863,"changeRateWTD":0.026087,"changeRateMTD":0.268817,"changeRateQTD":0.268817,"changeRateYTD":-0.197279,"amount":454766,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.588184,"volumeRatio":6.202367,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":403428305.51,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":9936000,"market":"HK","high":0.042,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.002109,"peRate":0,"amplitude":0.102564,"marketValue":188440000,"askSize":609000,"bidSize":690000,"askPrice":0.041,"bidPrice":0.04,"week52High":0.113,"week52Low":0.033,"changeRate5Day":0.111111,"changeRate20Day":0.081081,"changeRate60Day":-0.02439,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393939,"amount":400046,"eps":-4.542862,"ttmEps":-3.795284,"lyrPeRate":0,"pbRate":-0.00312,"volumeRatio":6.284943,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188440000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.02381,"change":0.01,"latestPrice":0.43,"volume":1189500,"market":"HK","high":0.43,"low":0.425,"preClose":0.42,"open":0.425,"turnoverRate":0.000148,"peRate":0,"amplitude":0.011905,"marketValue":3451610000,"askSize":1014000,"bidSize":86000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.691,"week52Low":0.369,"changeRate5Day":0.011765,"changeRate20Day":-0.065217,"changeRate60Day":-0.038031,"changeRateWTD":0.02381,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.323899,"amount":509600,"eps":-0.222,"ttmEps":-0.232076,"lyrPeRate":0,"pbRate":0.080076,"volumeRatio":6.307595,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.093023,"floatMarketCap":3451610000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":71270049,"market":"HK","high":0.049,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.005626,"peRate":0.087475,"amplitude":0.139535,"marketValue":557436000,"askSize":321000,"bidSize":4007500,"askPrice":0.044,"bidPrice":0.043,"week52High":0.143,"week52Low":0.029,"changeRate5Day":0.419355,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0.023256,"changeRateMTD":0.294118,"changeRateQTD":0.294118,"changeRateYTD":-0.564356,"amount":3276110,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.087475,"pbRate":-0.067513,"volumeRatio":7.84312,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":557436000,"shortable":0,"shares":12669000000,"floatShares":12669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.022472,"change":0.002,"latestPrice":0.091,"volume":55000,"market":"HK","high":0.1,"low":0.097,"preClose":0.089,"open":0.1,"turnoverRate":0.000033,"peRate":0,"amplitude":0.033708,"marketValue":153192258.947,"askSize":242500,"bidSize":13500,"askPrice":0.091,"bidPrice":0.088,"week52High":0.196,"week52Low":0.04,"changeRate5Day":0.109756,"changeRate20Day":0.181818,"changeRate60Day":0.895833,"changeRateWTD":0.022472,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":-0.3,"amount":5336,"eps":-5.92,"ttmEps":-6.649761,"lyrPeRate":0,"pbRate":-0.005613,"volumeRatio":0.231246,"roa":-0.040388,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":153192258.947,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.003115,"change":0.01,"latestPrice":3.22,"volume":1440000,"market":"HK","high":3.275,"low":3.16,"preClose":3.21,"open":3.25,"turnoverRate":0.000405,"peRate":37.441859,"amplitude":0.035826,"marketValue":11459980000,"askSize":12000,"bidSize":12000,"askPrice":3.22,"bidPrice":3.215,"week52High":3.295,"week52Low":1.879,"changeRate5Day":0.047154,"changeRate20Day":0.162455,"changeRate60Day":0.377246,"changeRateWTD":0.003115,"changeRateMTD":0.020602,"changeRateQTD":0.020602,"changeRateYTD":0.652977,"amount":4644215,"eps":0.086,"ttmEps":0.112992,"lyrPeRate":37.441859,"pbRate":0.305247,"volumeRatio":4.466266,"roa":0.010739,"roe":0.013782,"dividePrice":0.04141,"divideRate":0.01286,"floatMarketCap":11459980000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"HK","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":5.630252,"amplitude":0,"marketValue":830800000,"askSize":20000,"bidSize":41000,"askPrice":0.07,"bidPrice":0.062,"week52High":0.157,"week52Low":0.055,"changeRate5Day":-0.094595,"changeRate20Day":-0.106667,"changeRate60Day":0.175439,"changeRateWTD":0,"changeRateMTD":-0.094595,"changeRateQTD":-0.094595,"changeRateYTD":-0.336634,"amount":0,"eps":0.0119,"ttmEps":-0.102309,"lyrPeRate":5.630252,"pbRate":0.054859,"volumeRatio":0,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":830766888.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":150000,"bidSize":30000,"askPrice":0.048,"bidPrice":0.044,"week52High":0.109,"week52Low":0.036,"changeRate5Day":-0.061224,"changeRate20Day":0,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.410256,"amount":0,"eps":-1.763,"ttmEps":-2.01239,"lyrPeRate":0,"pbRate":-0.021845,"volumeRatio":0,"roa":0.022538,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0,"change":0,"latestPrice":0.179,"volume":711000,"market":"HK","high":0.181,"low":0.179,"preClose":0.179,"open":0.181,"turnoverRate":0.000172,"peRate":0,"amplitude":0.011173,"marketValue":741132137,"askSize":289000,"bidSize":18000,"askPrice":0.179,"bidPrice":0.173,"week52High":0.305,"week52Low":0.151,"changeRate5Day":0.034682,"changeRate20Day":0.111801,"changeRate60Day":-0.126829,"changeRateWTD":0,"changeRateMTD":0.034682,"changeRateQTD":0.034682,"changeRateYTD":-0.298039,"amount":128491,"eps":-1.422,"ttmEps":-1.066995,"lyrPeRate":0,"pbRate":0.024188,"volumeRatio":11.207012,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":741132137,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.615,"volume":468000,"market":"HK","high":0.625,"low":0.615,"preClose":0.615,"open":0.625,"turnoverRate":0.000053,"peRate":0,"amplitude":0.01626,"marketValue":5472885000,"askSize":400000,"bidSize":824000,"askPrice":0.62,"bidPrice":0.61,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.008065,"changeRate20Day":-0.02381,"changeRate60Day":-0.108696,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":-0.039063,"changeRateYTD":-0.221519,"amount":290340,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15068,"volumeRatio":1.186081,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5472757765.725,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.004789,"change":-0.016,"latestPrice":3.325,"volume":1389208,"market":"HK","high":3.4,"low":3.3,"preClose":3.341,"open":3.35,"turnoverRate":0.000345,"peRate":242.70073,"amplitude":0.029931,"marketValue":13383125000,"askSize":33000,"bidSize":11000,"askPrice":3.33,"bidPrice":3.325,"week52High":4.97,"week52Low":2.927,"changeRate5Day":0.013411,"changeRate20Day":0.066731,"changeRate60Day":-0.089041,"changeRateWTD":-0.007463,"changeRateMTD":-0.024927,"changeRateQTD":-0.024927,"changeRateYTD":-0.158015,"amount":4664950,"eps":0.0137,"ttmEps":-0.352002,"lyrPeRate":242.70073,"pbRate":0.2059,"volumeRatio":3.094778,"roa":0.000499,"roe":-0.002877,"dividePrice":0.00938,"divideRate":0.002821,"floatMarketCap":13383125000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.005464,"change":-0.001,"latestPrice":0.182,"volume":72333000,"market":"HK","high":0.187,"low":0.181,"preClose":0.183,"open":0.185,"turnoverRate":0.001544,"peRate":1.551326,"amplitude":0.032787,"marketValue":8526882000,"askSize":1729000,"bidSize":4090000,"askPrice":0.182,"bidPrice":0.181,"week52High":0.62,"week52Low":0.16,"changeRate5Day":0.011111,"changeRate20Day":0.052023,"changeRate60Day":0.01676,"changeRateWTD":-0.005464,"changeRateMTD":-0.076142,"changeRateQTD":-0.076142,"changeRateYTD":-0.561446,"amount":13319291,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.551326,"pbRate":-0.596907,"volumeRatio":3.696774,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8526882000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"volume":9772000,"market":"HK","high":1.325,"low":1.275,"preClose":1.29,"open":1.3,"turnoverRate":0.000723,"peRate":29.223744,"amplitude":0.03876,"marketValue":17295360000,"askSize":498000,"bidSize":16000,"askPrice":1.285,"bidPrice":1.28,"week52High":1.989,"week52Low":1.131,"changeRate5Day":-0.003891,"changeRate20Day":0.063123,"changeRate60Day":-0.027356,"changeRateWTD":-0.007752,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0.084746,"amount":12698460,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":29.223744,"pbRate":0.270014,"volumeRatio":3.081517,"roa":0.004807,"roe":0.018124,"dividePrice":0.029976,"divideRate":0.023419,"floatMarketCap":17295360000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.007905,"change":-0.01,"latestPrice":1.255,"volume":5810000,"market":"HK","high":1.29,"low":1.245,"preClose":1.265,"open":1.265,"turnoverRate":0.001521,"peRate":21.307301,"amplitude":0.035573,"marketValue":4795355000,"askSize":63000,"bidSize":1581000,"askPrice":1.255,"bidPrice":1.25,"week52High":2.51,"week52Low":1.175,"changeRate5Day":0.004,"changeRate20Day":0.032922,"changeRate60Day":-0.163333,"changeRateWTD":-0.007905,"changeRateMTD":-0.045627,"changeRateQTD":-0.045627,"changeRateYTD":-0.362621,"amount":7350925,"eps":0.0589,"ttmEps":-0.218419,"lyrPeRate":21.307301,"pbRate":0.125187,"volumeRatio":4.662165,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.020717,"floatMarketCap":4795355000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0}]}}}