Home Appliances

1,695.367

+12.2000.72%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,706.031

Open:1,684.393

Low:1,683.724

Close:1,683.166

Volume:4.46M

Turnover:45.69M

Market Cap:275.70B

Float Cap:124.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	17.53	+2.63%	+0.450	744.00K	13.05M	44.19B
JS GLOBAL LIFE HK 01691	1.69	+1.81%	+0.030	310.00K	530.25K	5.87B
HISENSE HA HK 00921	21.66	+0.19%	+0.040	52.00K	1.13M	30.00B
HAIER SMARTHOME HK 06690	20.4	-0.10%	-0.020	1.18M	24.14M	189.78B
SKYWORTH GROUP HK 00751	3.095	-2.52%	-0.080	2.18M	6.85M	5.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1695.3667,"timestamp":1791771027137,"preClose":1683.1663,"halted":0,"volume":4460179,"delay":0,"changeRate":0.007249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.200439,"latestTime":"10-12 10:10:29","open":1684.3927,"high":1706.031,"low":1683.7238,"amount":45693766,"amplitude":0.013253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.483068,"peRate":10.761506,"turnoverRate":0.000398,"increases":3,"decrements":2,"flats":0,"marketCap":275701917184,"floatMarketCap":124097215488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1706.031,"amplitude":0.013253,"preClose":1683.1663,"low":1683.7238,"pbRate":"1.483068","latestPrice":1695.3667,"volume":4460179,"delay":0,"open":1684.3927,"prevYearClose":1704.5697,"prevWeekClose":1683.166,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1671.329,"twentyDayClose":1713.666,"sixtyDayClose":1648.753,"secType":"PLATE","market":"HK","turnoverRate":0.000398,"peRate":10.761506,"marketCap":275701917184,"floatMarketCap":124097215488,"timestamp":1791771027137,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.026347,"change":0.45,"latestPrice":17.53,"volume":744000,"market":"HK","high":17.68,"low":17.06,"preClose":17.08,"open":17.1,"turnoverRate":0.000295,"peRate":17.844055,"amplitude":0.0363,"marketValue":44193130000,"askSize":32000,"bidSize":9000,"askPrice":17.53,"bidPrice":17.48,"week52High":18.23,"week52Low":8.574,"changeRate5Day":-0.001708,"changeRate20Day":0.025146,"changeRate60Day":0.230175,"changeRateWTD":0.026347,"changeRateMTD":-0.003977,"changeRateQTD":-0.003977,"changeRateYTD":0.755106,"amount":13046830,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.844055,"pbRate":2.160642,"volumeRatio":2.032,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.028408,"floatMarketCap":44193130000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.018072,"change":0.03,"latestPrice":1.69,"volume":310000,"market":"HK","high":1.72,"low":1.69,"preClose":1.66,"open":1.69,"turnoverRate":0.000089,"peRate":0,"amplitude":0.018072,"marketValue":5872750000,"askSize":74500,"bidSize":9000,"askPrice":1.715,"bidPrice":1.69,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.058496,"changeRate20Day":0.119205,"changeRate60Day":0.190141,"changeRateWTD":0.018072,"changeRateMTD":-0.063712,"changeRateQTD":-0.063712,"changeRateYTD":-0.124352,"amount":530252,"eps":-0.054935,"ttmEps":0.098546,"lyrPeRate":0,"pbRate":1.439219,"volumeRatio":1.070244,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5872026303.13,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.00185,"change":0.04,"latestPrice":21.66,"volume":52000,"market":"HK","high":21.78,"low":21.6,"preClose":21.62,"open":21.78,"turnoverRate":0.000113,"peRate":9.296138,"amplitude":0.008326,"marketValue":29999100000,"askSize":6000,"bidSize":1000,"askPrice":21.68,"bidPrice":21.64,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.02654,"changeRate20Day":-0.065574,"changeRate60Day":-0.032172,"changeRateWTD":0.00185,"changeRateMTD":-0.00368,"changeRateQTD":-0.00368,"changeRateYTD":-0.010643,"amount":1127480,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.296138,"pbRate":1.465658,"volumeRatio":0.954256,"roa":0.030945,"roe":0.204623,"dividePrice":1.483148,"divideRate":0.068474,"floatMarketCap":9954715241.28,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.000979,"change":-0.02,"latestPrice":20.4,"volume":1178179,"market":"HK","high":20.68,"low":20.36,"preClose":20.42,"open":20.68,"turnoverRate":0.000413,"peRate":8.285464,"amplitude":0.015671,"marketValue":189781200000,"askSize":65000,"bidSize":53800,"askPrice":20.4,"bidPrice":20.38,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.027708,"changeRate20Day":-0.008746,"changeRate60Day":0.015683,"changeRateWTD":-0.000979,"changeRateMTD":0.007905,"changeRateQTD":0.007905,"changeRateYTD":-0.119855,"amount":24139244.6,"eps":2.462143,"ttmEps":2.260162,"lyrPeRate":8.285464,"pbRate":1.352519,"volumeRatio":1.745834,"roa":0.040015,"roe":0.14728,"dividePrice":1.04525,"divideRate":0.051238,"floatMarketCap":58221599999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2896,"impliedVolPercentile":0.561},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.025197,"change":-0.08,"latestPrice":3.095,"volume":2176000,"market":"HK","high":3.245,"low":3.075,"preClose":3.175,"open":3.245,"turnoverRate":0.00115,"peRate":14.838522,"amplitude":0.053543,"marketValue":5855740000,"askSize":4000,"bidSize":2000,"askPrice":3.1,"bidPrice":3.095,"week52High":7.59,"week52Low":2.825,"changeRate5Day":0.021452,"changeRate20Day":-0.2301,"changeRate60Day":-0.294989,"changeRateWTD":-0.025197,"changeRateMTD":-0.056402,"changeRateQTD":-0.056402,"changeRateYTD":-0.340085,"amount":6849960,"eps":0.208579,"ttmEps":0.544631,"lyrPeRate":14.838522,"pbRate":0.277979,"volumeRatio":1.830851,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5855740000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}