Wind Power

1,005.978

-2.271-0.23%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,029.440

Open:1,009.540

Low:1,005.047

Close:1,008.249

Volume:22.94M

Turnover:122.80M

Market Cap:105.74B

Float Cap:37.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SUNTIEN HK 00956	3.395	+0.30%	+0.010	1.90M	6.49M	15.28B
GOLDWIND HK 02208	8.285	+0.06%	+0.005	6.90M	57.90M	34.95B
CONCORD NE HK 00182	0.32	0.00%	0.000	430.00K	137.90K	2.52B
CHINA LONGYUAN HK 00916	5.265	-0.28%	-0.015	10.36M	55.06M	44.02B
DATANG RENEW HK 01798	0.98	-1.01%	-0.010	2.97M	2.93M	7.13B
RF GREEN EN AI HK 00527	0.76	-1.94%	-0.015	384.00K	295.68K	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1005.9783,"timestamp":1791777597147,"preClose":1008.2491,"halted":0,"volume":22944200,"delay":0,"changeRate":-0.002252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.270813,"latestTime":"10-12 12:00:00","open":1009.54,"high":1029.4401,"low":1005.047,"amount":122800849,"amplitude":0.024193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.980185,"peRate":22.696854,"turnoverRate":0.001205,"increases":2,"decrements":3,"flats":1,"marketCap":105742914688,"floatMarketCap":37951899008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1029.4401,"amplitude":0.024193,"preClose":1008.2491,"low":1005.047,"pbRate":"0.980185","latestPrice":1005.9783,"volume":22944200,"delay":0,"open":1009.54,"prevYearClose":1338.7102,"prevWeekClose":1008.249,"prevMonthClose":1028.4,"prevQuarterClose":1028.4,"fiveDayClose":998.063,"twentyDayClose":1028.144,"sixtyDayClose":1029.091,"secType":"PLATE","market":"HK","turnoverRate":0.001205,"peRate":22.696854,"marketCap":105742914688,"floatMarketCap":37951899008,"timestamp":1791777597147,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.002954,"change":0.01,"latestPrice":3.395,"volume":1903000,"market":"HK","high":3.43,"low":3.385,"preClose":3.385,"open":3.385,"turnoverRate":0.000887,"peRate":6.733502,"amplitude":0.013294,"marketValue":15277500000,"askSize":84000,"bidSize":52000,"askPrice":3.395,"bidPrice":3.39,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.046225,"changeRate20Day":0.064263,"changeRate60Day":0.109477,"changeRateWTD":0.002954,"changeRateMTD":0.02259,"changeRateQTD":0.02259,"changeRateYTD":-0.069608,"amount":6486810,"eps":0.504195,"ttmEps":0.444635,"lyrPeRate":6.733502,"pbRate":0.502957,"volumeRatio":1.965542,"roa":0.021582,"roe":0.057726,"dividePrice":0.234509,"divideRate":0.069075,"floatMarketCap":7285670000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.000604,"change":0.005,"latestPrice":8.285,"volume":6901200,"market":"HK","high":8.555,"low":8.23,"preClose":8.28,"open":8.35,"turnoverRate":0.008963,"peRate":13.036978,"amplitude":0.039251,"marketValue":34954415000,"askSize":4200,"bidSize":2600,"askPrice":8.29,"bidPrice":8.285,"week52High":18.106,"week52Low":8.21,"changeRate5Day":-0.059057,"changeRate20Day":-0.093545,"changeRate60Day":-0.105292,"changeRateWTD":0.000604,"changeRateMTD":-0.071188,"changeRateQTD":-0.071188,"changeRateYTD":-0.36905,"amount":57898404,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.036978,"pbRate":0.670941,"volumeRatio":2.210892,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.027785,"floatMarketCap":6379450000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.6561,"impliedVolPercentile":0.9655},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.32,"volume":430000,"market":"HK","high":0.325,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000055,"peRate":17.977529,"amplitude":0.015625,"marketValue":2516480000,"askSize":1650000,"bidSize":470000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.015385,"changeRate20Day":-0.030303,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006289,"amount":137900,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":17.977529,"pbRate":0.250582,"volumeRatio":0.204922,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009375,"floatMarketCap":2516480000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.002841,"change":-0.015,"latestPrice":5.265,"volume":10355000,"market":"HK","high":5.435,"low":5.245,"preClose":5.28,"open":5.28,"turnoverRate":0.003121,"peRate":9.490094,"amplitude":0.035985,"marketValue":44015399994.735,"askSize":55000,"bidSize":31000,"askPrice":5.27,"bidPrice":5.265,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.02832,"changeRate20Day":-0.004726,"changeRate60Day":-0.004726,"changeRateWTD":-0.002841,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.198508,"amount":55055045,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.490094,"pbRate":0.487108,"volumeRatio":2.031234,"roa":0.02194,"roe":0.049154,"dividePrice":0.073284,"divideRate":0.013919,"floatMarketCap":17468648730,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.010101,"change":-0.01,"latestPrice":0.98,"volume":2971000,"market":"HK","high":0.995,"low":0.975,"preClose":0.99,"open":0.99,"turnoverRate":0.001188,"peRate":5.882353,"amplitude":0.020202,"marketValue":7128519999.02,"askSize":1027000,"bidSize":527000,"askPrice":0.98,"bidPrice":0.975,"week52High":2.74,"week52Low":0.95,"changeRate5Day":-0.02,"changeRate20Day":-0.088372,"changeRate60Day":-0.234375,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.51049,"amount":2927010,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":5.882353,"pbRate":0.177852,"volumeRatio":1.014443,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.035714,"floatMarketCap":2451049678,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":-0.019355,"change":-0.015,"latestPrice":0.76,"volume":384000,"market":"HK","high":0.775,"low":0.74,"preClose":0.775,"open":0.74,"turnoverRate":0.000158,"peRate":0,"amplitude":0.045161,"marketValue":1850600000,"askSize":24000,"bidSize":60000,"askPrice":0.77,"bidPrice":0.76,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.013333,"changeRate20Day":-0.084337,"changeRate60Day":0.169231,"changeRateWTD":-0.019355,"changeRateMTD":-0.031847,"changeRateQTD":-0.031847,"changeRateYTD":0.245902,"amount":295680,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-1.871334,"volumeRatio":0.139773,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1850600000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0}]}}}