Blue Chip Property

784.716

-9.404-1.18%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:796.549

Open:793.423

Low:783.264

Close:794.120

Volume:10.17M

Turnover:397.42M

Market Cap:709.02B

Float Cap:708.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENDERSON LAND HK 00012	26.74	-0.59%	-0.160	1.93M	51.86M	129.45B
SHK PPT HK 00016	107.8	-1.01%	-1.100	1.94M	209.96M	312.40B
SINO LAND HK 00083	10.29	-1.44%	-0.150	1.62M	16.78M	98.64B
NEW WORLD DEV HK 00017	5.245	-1.69%	-0.090	2.30M	12.22M	13.20B
CK ASSET HK 01113	44.38	-1.81%	-0.820	2.39M	106.59M	155.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":784.7163,"timestamp":1791777573919,"preClose":794.1201,"halted":0,"volume":10174892,"delay":0,"changeRate":-0.011842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-9.403809,"latestTime":"10-12 12:00:00","open":793.42285,"high":796.54926,"low":783.26404,"amount":397420859,"amplitude":0.016729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.417407,"peRate":35.515812,"turnoverRate":0.000436,"increases":0,"decrements":5,"flats":0,"marketCap":709024352256,"floatMarketCap":708988906496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":796.54926,"amplitude":0.016729,"preClose":794.1201,"low":783.26404,"pbRate":"0.417407","latestPrice":784.7163,"volume":10174892,"delay":0,"open":793.42285,"prevYearClose":735.4297,"prevWeekClose":794.12,"prevMonthClose":798.452,"prevQuarterClose":798.452,"fiveDayClose":771.185,"twentyDayClose":796.226,"sixtyDayClose":850.543,"secType":"PLATE","market":"HK","turnoverRate":0.000436,"peRate":35.515812,"marketCap":709024352256,"floatMarketCap":708988906496,"timestamp":1791777573919,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.005948,"change":-0.16,"latestPrice":26.74,"volume":1930995,"market":"HK","high":27.18,"low":26.64,"preClose":26.9,"open":27.12,"turnoverRate":0.000399,"peRate":23.456141,"amplitude":0.020074,"marketValue":129448340000,"askSize":10000,"bidSize":17000,"askPrice":26.74,"bidPrice":26.7,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.048627,"changeRate20Day":0.025307,"changeRate60Day":-0.00015,"changeRateWTD":-0.005948,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006096,"amount":51864393,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.456141,"pbRate":0.397624,"volumeRatio":0.437298,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.047113,"floatMarketCap":129448340000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2455,"impliedVolPercentile":0.3984},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.010101,"change":-1.1,"latestPrice":107.8,"volume":1936743,"market":"HK","high":109.6,"low":107.4,"preClose":108.9,"open":108.9,"turnoverRate":0.000668,"peRate":14.579516,"amplitude":0.020202,"marketValue":312404400000,"askSize":2000,"bidSize":7000,"askPrice":107.8,"bidPrice":107.7,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.026667,"changeRate20Day":-0.003697,"changeRate60Day":-0.115669,"changeRateWTD":-0.010101,"changeRateMTD":-0.006452,"changeRateQTD":-0.006452,"changeRateYTD":0.146382,"amount":209963813,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.579516,"pbRate":0.492801,"volumeRatio":0.759238,"roa":0.01866,"roe":0.034893,"dividePrice":3.7788,"divideRate":0.035054,"floatMarketCap":312380713537.2,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2738,"impliedVolPercentile":0.4268},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.014368,"change":-0.15,"latestPrice":10.29,"volume":1616000,"market":"HK","high":10.46,"low":10.28,"preClose":10.44,"open":10.45,"turnoverRate":0.000169,"peRate":20.994002,"amplitude":0.017241,"marketValue":98639940000,"askSize":62000,"bidSize":6000,"askPrice":10.29,"bidPrice":10.28,"week52High":13.28,"week52Low":9.409,"changeRate5Day":0.027972,"changeRate20Day":0.014793,"changeRate60Day":-0.025568,"changeRateWTD":-0.014368,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.019923,"amount":16782814,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.994002,"pbRate":0.567304,"volumeRatio":0.40054,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.056365,"floatMarketCap":98639939999.99998,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":-0.01687,"change":-0.09,"latestPrice":5.245,"volume":2298000,"market":"HK","high":5.49,"low":5.22,"preClose":5.335,"open":5.4,"turnoverRate":0.000913,"peRate":0,"amplitude":0.050609,"marketValue":13201665000,"askSize":2000,"bidSize":2000,"askPrice":5.245,"bidPrice":5.24,"week52High":12.45,"week52Low":5.175,"changeRate5Day":-0.079825,"changeRate20Day":-0.109508,"changeRate60Day":-0.202888,"changeRateWTD":-0.01687,"changeRateMTD":-0.133058,"changeRateQTD":-0.133058,"changeRateYTD":-0.278542,"amount":12221886,"eps":-7.72,"ttmEps":-11.185,"lyrPeRate":0,"pbRate":0.074335,"volumeRatio":0.613883,"roa":0.001169,"roe":-0.136984,"dividePrice":0,"divideRate":0,"floatMarketCap":13199740981.895,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.64,"impliedVolPercentile":0.6992},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.018142,"change":-0.82,"latestPrice":44.38,"volume":2393154,"market":"HK","high":45.12,"low":44.14,"preClose":45.2,"open":45.02,"turnoverRate":0.000684,"peRate":14.319182,"amplitude":0.021681,"marketValue":155330000000,"askSize":9000,"bidSize":500,"askPrice":44.42,"bidPrice":44.36,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.021605,"changeRate20Day":-0.065094,"changeRate60Day":-0.053227,"changeRateWTD":-0.018142,"changeRateMTD":-0.050492,"changeRateQTD":-0.050492,"changeRateYTD":0.171223,"amount":106587953,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.319182,"pbRate":0.380734,"volumeRatio":1.379758,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.040536,"floatMarketCap":155320162418.54,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.1477,"impliedVolPercentile":0.0935}]}}}