HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,688.317

+12.5600.75%

Number of Gainers:16

Number of Losers:3

Number of Flat:9

PE:- -

High:1,688.317

Open:1,675.856

Low:1,673.688

Close:1,675.757

Volume:23.95M

Turnover:204.61M

Market Cap:13.95T

Float Cap:5.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANKCOMM HK 03328	8.49	+1.19%	+0.100	569.60K	4.81M	750.21B
BANKOFZHENGZHOU HK 06196	0.865	+1.17%	+0.010	36.00K	31.14K	7.86B
BOC HONG KONG HK 02388	50.2	+1.05%	+0.520	504.51K	25.17M	530.76B
PSBC HK 01658	5.475	+1.01%	+0.055	242.30K	1.32M	657.52B
CITIC BANK HK 00998	8.52	+1.01%	+0.085	439.09K	3.72M	474.10B
ABC HK 01288	6.545	+0.93%	+0.060	897.70K	5.85M	2.29T
BQD HK 03866	5.045	+0.90%	+0.045	500	3K	29.36B
CM BANK HK 03968	52.65	+0.86%	+0.450	155.50K	8.14M	1.33T
CZBANK HK 02016	2.405	+0.84%	+0.020	63.00K	151.25K	66.05B
CCB HK 00939	9.81	+0.77%	+0.075	6.56M	64.01M	2.57T
HUISHANG BANK HK 03698	4.7	+0.75%	+0.035	10.00K	46.77K	65.28B
CQRC BANK HK 03618	6.33	+0.56%	+0.035	178.60K	1.13M	71.89B
ICBC HK 01398	7.54	+0.53%	+0.040	4.46M	33.52M	2.69T
BANK OF CHINA HK 03988	6.15	+0.41%	+0.025	8.74M	53.63M	1.98T
MINSHENG BANK HK 01988	3.415	+0.29%	+0.010	535.16K	1.83M	149.52B
BCQ HK 01963	8.3	+0.06%	+0.005	17.00K	141.22K	30.10B
CBHB HK 09668	0.725	0.00%	0.000	0	0	12.88B
BANK OF GUIZHOU HK 06199	0.935	0.00%	0.000	0	0	13.64B
BANKOFJIUJIANG HK 06190	2.8	0.00%	0.000	0	0	7.97B
JINSHANG BANK HK 02558	1.08	0.00%	0.000	0	0	6.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1688.3171,"timestamp":1791768791506,"preClose":1675.7574,"halted":0,"volume":23948240,"delay":0,"changeRate":0.007495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.559692,"latestTime":"10-12 09:33:11","open":1675.8557,"high":1688.3171,"low":1673.6877,"amount":204605448,"amplitude":0.00873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.616767,"peRate":7.231597,"turnoverRate":0.00004,"increases":16,"decrements":3,"flats":9,"marketCap":13954028080128,"floatMarketCap":5193351986368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1688.3171,"amplitude":0.00873,"preClose":1675.7574,"low":1673.6877,"pbRate":"0.616767","latestPrice":1688.3171,"volume":23948240,"delay":0,"open":1675.8557,"prevYearClose":1371.2426,"prevWeekClose":1675.757,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1647.113,"twentyDayClose":1682.991,"sixtyDayClose":1465.931,"secType":"PLATE","market":"HK","turnoverRate":0.00004,"peRate":7.231597,"marketCap":13954028080128,"floatMarketCap":5193351986368,"timestamp":1791768791506,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":16,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.011919,"change":0.1,"latestPrice":8.49,"volume":569600,"market":"HK","high":8.49,"low":8.395,"preClose":8.39,"open":8.47,"turnoverRate":0.000016,"peRate":7.831959,"amplitude":0.011323,"marketValue":750210360000,"askSize":65000,"bidSize":21000,"askPrice":8.49,"bidPrice":8.48,"week52High":8.49,"week52Low":5.989,"changeRate5Day":0.03663,"changeRate20Day":0.049444,"changeRate60Day":0.218077,"changeRateWTD":0.011919,"changeRateMTD":0.01555,"changeRateQTD":0.01555,"changeRateYTD":0.355364,"amount":4807922,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.831959,"pbRate":0.512604,"volumeRatio":3.374026,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.044711,"floatMarketCap":297250713728.7,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.219,"impliedVolPercentile":0.7805},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.011696,"change":0.01,"latestPrice":0.865,"volume":36000,"market":"HK","high":0.865,"low":0.865,"preClose":0.855,"open":0.865,"turnoverRate":0.000018,"peRate":5.558054,"amplitude":0,"marketValue":7864580000,"askSize":1330000,"bidSize":160000,"askPrice":0.865,"bidPrice":0.86,"week52High":1.31,"week52Low":0.805,"changeRate5Day":0.054878,"changeRate20Day":-0.049451,"changeRate60Day":-0.017045,"changeRateWTD":0.011696,"changeRateMTD":-0.011429,"changeRateQTD":-0.011429,"changeRateYTD":-0.247826,"amount":31140,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.558054,"pbRate":0.117741,"volumeRatio":0.983769,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1747696170,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.010467,"change":0.52,"latestPrice":50.2,"volume":504510,"market":"HK","high":50.25,"low":49.76,"preClose":49.68,"open":50.2,"turnoverRate":0.000048,"peRate":13.228978,"amplitude":0.009863,"marketValue":530764600000,"askSize":26500,"bidSize":25500,"askPrice":50.25,"bidPrice":50.2,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.005941,"changeRate20Day":-0.040153,"changeRate60Day":0.090664,"changeRateWTD":0.010467,"changeRateMTD":-0.039234,"changeRateQTD":-0.039234,"changeRateYTD":0.331353,"amount":25171729,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.228978,"pbRate":1.472849,"volumeRatio":3.928884,"roa":0.009318,"roe":0.119243,"dividePrice":2.3648,"divideRate":0.047108,"floatMarketCap":530753569353.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2716,"impliedVolPercentile":0.8699},{"symbol":"01658","nameCN":"PSBC","changeRate":0.010148,"change":0.055,"latestPrice":5.475,"volume":242300,"market":"HK","high":5.485,"low":5.405,"preClose":5.42,"open":5.435,"turnoverRate":0.000012,"peRate":7.540606,"amplitude":0.01476,"marketValue":657520125000,"askSize":73000,"bidSize":1000,"askPrice":5.475,"bidPrice":5.465,"week52High":5.575,"week52Low":4.383,"changeRate5Day":0.023364,"changeRate20Day":0.010148,"changeRate60Day":0.128866,"changeRateWTD":0.010148,"changeRateMTD":-0.011733,"changeRateQTD":-0.011733,"changeRateYTD":0.081802,"amount":1321108,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.540606,"pbRate":0.468611,"volumeRatio":0.966843,"roa":0.004729,"roe":0.076835,"dividePrice":0.267762,"divideRate":0.048906,"floatMarketCap":108712514325,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2464,"impliedVolPercentile":0.7642},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.010077,"change":0.085,"latestPrice":8.52,"volume":439093,"market":"HK","high":8.52,"low":8.4,"preClose":8.435,"open":8.455,"turnoverRate":0.00003,"peRate":7.1,"amplitude":0.014226,"marketValue":474095400000,"askSize":43000,"bidSize":28000,"askPrice":8.52,"bidPrice":8.5,"week52High":8.695,"week52Low":6.197,"changeRate5Day":0.033981,"changeRate20Day":0.007688,"changeRate60Day":0.208511,"changeRateWTD":0.010077,"changeRateMTD":-0.006993,"changeRateQTD":-0.006993,"changeRateYTD":0.261661,"amount":3723757,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.1,"pbRate":0.48306,"volumeRatio":2.181872,"roa":0.007172,"roe":0.084228,"dividePrice":0.4268,"divideRate":0.050094,"floatMarketCap":126796028564.04,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2144,"impliedVolPercentile":0.3374},{"symbol":"01288","nameCN":"ABC","changeRate":0.009252,"change":0.06,"latestPrice":6.545,"volume":897700,"market":"HK","high":6.55,"low":6.485,"preClose":6.485,"open":6.53,"turnoverRate":0.000029,"peRate":8.391026,"amplitude":0.010023,"marketValue":2290638735000,"askSize":19000,"bidSize":17000,"askPrice":6.545,"bidPrice":6.54,"week52High":6.585,"week52Low":4.768,"changeRate5Day":0.033149,"changeRate20Day":0.054285,"changeRate60Day":0.179492,"changeRateWTD":0.009252,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.188487,"amount":5848488,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.391026,"pbRate":0.601307,"volumeRatio":1.651412,"roa":0.00613,"roe":0.092571,"dividePrice":0.304589,"divideRate":0.046538,"floatMarketCap":201185597163.32,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2593,"impliedVolPercentile":0.6341},{"symbol":"03866","nameCN":"BQD","changeRate":0.009,"change":0.045,"latestPrice":5.045,"volume":500,"market":"HK","high":5.045,"low":5.045,"preClose":5,"open":5.045,"turnoverRate":0,"peRate":5.935294,"amplitude":0,"marketValue":29361900000,"askSize":2000,"bidSize":500,"askPrice":5.05,"bidPrice":5.025,"week52High":5.405,"week52Low":3.558,"changeRate5Day":0.04668,"changeRate20Day":-0.023233,"changeRate60Day":0.089633,"changeRateWTD":0.009,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.377286,"amount":2522,"eps":0.85,"ttmEps":1.085204,"lyrPeRate":5.935294,"pbRate":0.480496,"volumeRatio":0.018584,"roa":0.007429,"roe":0.117872,"dividePrice":0.211113,"divideRate":0.041846,"floatMarketCap":11562864916.33,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.008621,"change":0.45,"latestPrice":52.65,"volume":155500,"market":"HK","high":52.8,"low":51.85,"preClose":52.2,"open":52.8,"turnoverRate":0.000034,"peRate":7.875557,"amplitude":0.018199,"marketValue":1327833000000,"askSize":12500,"bidSize":9000,"askPrice":52.65,"bidPrice":52.55,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.038462,"changeRate20Day":0.013474,"changeRate60Day":0.118309,"changeRateWTD":0.008621,"changeRateMTD":0.02233,"changeRateQTD":0.02233,"changeRateYTD":0.046678,"amount":8137608,"eps":6.685242,"ttmEps":6.792683,"lyrPeRate":7.875557,"pbRate":0.841721,"volumeRatio":1.820398,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.043128,"floatMarketCap":241710946705.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1443,"impliedVolPercentile":0.0894},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.008386,"change":0.02,"latestPrice":2.405,"volume":63000,"market":"HK","high":2.405,"low":2.38,"preClose":2.385,"open":2.4,"turnoverRate":0.000011,"peRate":5.518966,"amplitude":0.010482,"marketValue":66053324997.595,"askSize":29000,"bidSize":12000,"askPrice":2.405,"bidPrice":2.4,"week52High":2.533,"week52Low":2.11,"changeRate5Day":0.027778,"changeRate20Day":-0.018367,"changeRate60Day":0.059471,"changeRateWTD":0.008386,"changeRateMTD":0.012632,"changeRateQTD":0.012632,"changeRateYTD":0.013485,"amount":151250,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.518966,"pbRate":0.272525,"volumeRatio":1.230557,"roa":0.003901,"roe":0.06608,"dividePrice":0.153643,"divideRate":0.063885,"floatMarketCap":14238080999.999998,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.007704,"change":0.075,"latestPrice":9.81,"volume":6556888,"market":"HK","high":9.81,"low":9.72,"preClose":9.735,"open":9.8,"turnoverRate":0.000027,"peRate":7.546154,"amplitude":0.009245,"marketValue":2566296000000,"askSize":292000,"bidSize":145000,"askPrice":9.81,"bidPrice":9.805,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.031546,"changeRate20Day":0.006154,"changeRate60Day":0.183353,"changeRateWTD":0.007704,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":0.313781,"amount":64009727,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.546154,"pbRate":0.583458,"volumeRatio":4.306679,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046386,"floatMarketCap":2358493908022.8003,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2313,"impliedVolPercentile":0.6423},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.007503,"change":0.035,"latestPrice":4.7,"volume":10000,"market":"HK","high":4.7,"low":4.665,"preClose":4.665,"open":4.665,"turnoverRate":0.000003,"peRate":4.122807,"amplitude":0.007503,"marketValue":65283000000,"askSize":199000,"bidSize":14000,"askPrice":4.7,"bidPrice":4.69,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.027322,"changeRate20Day":-0.032922,"changeRate60Day":0.026201,"changeRateWTD":0.007503,"changeRateMTD":-0.026915,"changeRateQTD":-0.026915,"changeRateYTD":0.568235,"amount":46770,"eps":1.14,"ttmEps":1.316099,"lyrPeRate":4.122807,"pbRate":0.318889,"volumeRatio":0.228195,"roa":0.007257,"roe":0.099453,"dividePrice":0.293212,"divideRate":0.062386,"floatMarketCap":16350125000,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.00556,"change":0.035,"latestPrice":6.33,"volume":178600,"market":"HK","high":6.36,"low":6.27,"preClose":6.295,"open":6.36,"turnoverRate":0.000071,"peRate":5.154992,"amplitude":0.014297,"marketValue":71889810000,"askSize":8000,"bidSize":14000,"askPrice":6.345,"bidPrice":6.325,"week52High":7.146,"week52Low":5.402,"changeRate5Day":0.017685,"changeRate20Day":-0.002364,"changeRate60Day":-0.006279,"changeRateWTD":0.00556,"changeRateMTD":0.00556,"changeRateQTD":0.00556,"changeRateYTD":0.091756,"amount":1125977,"eps":1.227936,"ttmEps":1.275631,"lyrPeRate":5.154992,"pbRate":0.419965,"volumeRatio":1.954609,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.05706,"floatMarketCap":15909417139.53,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.005333,"change":0.04,"latestPrice":7.54,"volume":4464093,"market":"HK","high":7.555,"low":7.465,"preClose":7.5,"open":7.555,"turnoverRate":0.000051,"peRate":7.54,"amplitude":0.012,"marketValue":2687301240000,"askSize":57000,"bidSize":12000,"askPrice":7.54,"bidPrice":7.53,"week52High":7.591,"week52Low":5.151,"changeRate5Day":0.035288,"changeRate20Day":0.014259,"changeRate60Day":0.117037,"changeRateWTD":0.005333,"changeRateMTD":0.001062,"changeRateQTD":0.001062,"changeRateYTD":0.262136,"amount":33522866,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.54,"pbRate":0.543975,"volumeRatio":3.268967,"roa":0.006919,"roe":0.089099,"dividePrice":0.375312,"divideRate":0.049776,"floatMarketCap":654427095907,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1727,"impliedVolPercentile":0.1748},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.004082,"change":0.025,"latestPrice":6.15,"volume":8736100,"market":"HK","high":6.155,"low":6.09,"preClose":6.125,"open":6.15,"turnoverRate":0.000104,"peRate":8.310811,"amplitude":0.010612,"marketValue":1981603800000,"askSize":1340000,"bidSize":234000,"askPrice":6.15,"bidPrice":6.145,"week52High":6.155,"week52Low":3.896,"changeRate5Day":0.038851,"changeRate20Day":0.01737,"changeRate60Day":0.21063,"changeRateWTD":0.004082,"changeRateMTD":0.010682,"changeRateQTD":0.010682,"changeRateYTD":0.417377,"amount":53626739,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.310811,"pbRate":0.563059,"volumeRatio":6.126584,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.043078,"floatMarketCap":514276999829.25,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1459,"impliedVolPercentile":0.065},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.002937,"change":0.01,"latestPrice":3.415,"volume":535156,"market":"HK","high":3.44,"low":3.4,"preClose":3.405,"open":3.42,"turnoverRate":0.000064,"peRate":4.643938,"amplitude":0.011747,"marketValue":149515530000,"askSize":67000,"bidSize":50500,"askPrice":3.42,"bidPrice":3.41,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.010355,"changeRate20Day":-0.01585,"changeRate60Day":0.023681,"changeRateWTD":0.002937,"changeRateMTD":-0.01443,"changeRateQTD":-0.01443,"changeRateYTD":-0.079763,"amount":1829775.5,"eps":0.735367,"ttmEps":0.885501,"lyrPeRate":4.643938,"pbRate":0.186157,"volumeRatio":2.771972,"roa":0.003644,"roe":0.039946,"dividePrice":0.200557,"divideRate":0.058728,"floatMarketCap":28413808411.935,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.3209,"impliedVolPercentile":0.9756},{"symbol":"01963","nameCN":"BCQ","changeRate":0.000603,"change":0.005,"latestPrice":8.3,"volume":17000,"market":"HK","high":8.35,"low":8.29,"preClose":8.295,"open":8.3,"turnoverRate":0.000011,"peRate":6.916666,"amplitude":0.007233,"marketValue":30095800000,"askSize":3500,"bidSize":2500,"askPrice":8.335,"bidPrice":8.295,"week52High":8.75,"week52Low":6.567,"changeRate5Day":0.017781,"changeRate20Day":-0.040462,"changeRate60Day":0.086387,"changeRateWTD":0.000603,"changeRateMTD":-0.018913,"changeRateQTD":-0.018913,"changeRateYTD":0.105487,"amount":141222,"eps":1.2,"ttmEps":1.9,"lyrPeRate":6.916666,"pbRate":0.38023,"volumeRatio":1.549381,"roa":0.006191,"roe":0.095082,"dividePrice":0.518453,"divideRate":0.062464,"floatMarketCap":13105700000.000002,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"CBHB","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"HK","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":2.5,"amplitude":0,"marketValue":12877450000,"askSize":15000,"bidSize":683500,"askPrice":0.735,"bidPrice":0.725,"week52High":1.07,"week52Low":0.68,"changeRate5Day":-0.033333,"changeRate20Day":-0.142012,"changeRate60Day":-0.058442,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.236842,"amount":0,"eps":0.29,"ttmEps":0.377,"lyrPeRate":2.5,"pbRate":0.08426,"volumeRatio":0,"roa":0.003021,"roe":0.047768,"dividePrice":0,"divideRate":0,"floatMarketCap":4495402375,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"HK","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":3.534197,"amplitude":0,"marketValue":13639780000,"askSize":1000,"bidSize":50000,"askPrice":0.94,"bidPrice":0.925,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.033149,"changeRate20Day":0.021858,"changeRate60Day":0.038889,"changeRateWTD":0,"changeRateMTD":0.021858,"changeRateQTD":0.021858,"changeRateYTD":-0.154611,"amount":0,"eps":0.264558,"ttmEps":0.3143,"lyrPeRate":3.534197,"pbRate":0.218585,"volumeRatio":0,"roa":0.006679,"roe":0.077801,"dividePrice":0.070371,"divideRate":0.075263,"floatMarketCap":2057000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"HK","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":16.470588,"amplitude":0,"marketValue":7971600000,"askSize":1000,"bidSize":1800,"askPrice":2.85,"bidPrice":2.61,"week52High":3.2,"week52Low":1.496,"changeRate5Day":0.046729,"changeRate20Day":0.037037,"changeRate60Day":0.056604,"changeRateWTD":0,"changeRateMTD":0.046729,"changeRateQTD":0.046729,"changeRateYTD":0.684717,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":16.470588,"pbRate":0.165787,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.06568,"divideRate":0.023457,"floatMarketCap":1350628160,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":3.786537,"amplitude":0,"marketValue":6306120000,"askSize":20000,"bidSize":3000,"askPrice":1.08,"bidPrice":1.055,"week52High":1.34,"week52Low":1.05,"changeRate5Day":-0.048458,"changeRate20Day":-0.027027,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19403,"amount":0,"eps":0.285221,"ttmEps":0.327453,"lyrPeRate":3.786537,"pbRate":0.179721,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058642,"divideRate":0.054298,"floatMarketCap":1048302000,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0}]}}}