Aviation/Airlines Industry

588.332

-11.708-1.95%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:605.211

Open:600.050

Low:586.011

Close:600.040

Volume:22.52M

Turnover:110.07M

Market Cap:270.37B

Float Cap:130.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	3.81	+0.79%	+0.030	82.00K	308.97K	1.80B
CHINA EAST AIR HK 00670	2.41	-1.43%	-0.035	4.66M	11.31M	53.23B
BEIJING AIRPORT HK 00694	1.365	-1.44%	-0.020	1.60M	2.22M	6.25B
CATHAY PAC AIR HK 00293	13.84	-1.98%	-0.280	4.06M	56.54M	84.16B
AIR CHINA HK 00753	3.62	-2.16%	-0.080	6.41M	23.51M	74.18B
CHINA SOUTH AIR HK 01055	2.8	-2.27%	-0.065	5.70M	16.19M	50.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":588.33215,"timestamp":1791777594823,"preClose":600.0398,"halted":0,"volume":22521626,"delay":0,"changeRate":-0.019511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-11.707642,"latestTime":"10-12 12:00:00","open":600.0496,"high":605.2107,"low":586.0112,"amount":110074242,"amplitude":0.031997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.718255,"peRate":68.528338,"turnoverRate":0.000986,"increases":1,"decrements":5,"flats":0,"marketCap":270369860096,"floatMarketCap":130736648832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":605.2107,"amplitude":0.031997,"preClose":600.0398,"low":586.0112,"pbRate":"1.718255","latestPrice":588.33215,"volume":22521626,"delay":0,"open":600.0496,"prevYearClose":803.53503,"prevWeekClose":600.04,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":605.682,"twentyDayClose":609.973,"sixtyDayClose":606.139,"secType":"PLATE","market":"HK","turnoverRate":0.000986,"peRate":68.528338,"marketCap":270369860096,"floatMarketCap":130736648832,"timestamp":1791777594823,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.007937,"change":0.03,"latestPrice":3.81,"volume":82000,"market":"HK","high":3.82,"low":3.73,"preClose":3.78,"open":3.79,"turnoverRate":0.000361,"peRate":0,"amplitude":0.02381,"marketValue":1802941530,"askSize":5000,"bidSize":2000,"askPrice":3.81,"bidPrice":3.74,"week52High":11.26,"week52Low":3.695,"changeRate5Day":-0.049875,"changeRate20Day":-0.273594,"changeRate60Day":-0.105634,"changeRateWTD":0.007937,"changeRateMTD":-0.153333,"changeRateQTD":-0.153333,"changeRateYTD":-0.643925,"amount":308965,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.409186,"volumeRatio":0.830571,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":864538530,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.014315,"change":-0.035,"latestPrice":2.41,"volume":4660000,"market":"HK","high":2.485,"low":2.4,"preClose":2.445,"open":2.485,"turnoverRate":0.00092,"peRate":0,"amplitude":0.034765,"marketValue":53232080000,"askSize":66000,"bidSize":502000,"askPrice":2.415,"bidPrice":2.41,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.004132,"changeRate20Day":-0.097378,"changeRate60Day":-0.174658,"changeRateWTD":-0.014315,"changeRateMTD":-0.08365,"changeRateQTD":-0.08365,"changeRateYTD":-0.547842,"amount":11309822,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.282303,"volumeRatio":1.480072,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12201830000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.01444,"change":-0.02,"latestPrice":1.365,"volume":1600000,"market":"HK","high":1.405,"low":1.36,"preClose":1.385,"open":1.4,"turnoverRate":0.000851,"peRate":0,"amplitude":0.032491,"marketValue":6250579303.605,"askSize":16000,"bidSize":78000,"askPrice":1.37,"bidPrice":1.36,"week52High":2.99,"week52Low":1.36,"changeRate5Day":-0.025,"changeRate20Day":-0.104918,"changeRate60Day":-0.167683,"changeRateWTD":-0.01444,"changeRateMTD":-0.101974,"changeRateQTD":-0.101974,"changeRateYTD":-0.505435,"amount":2218590,"eps":-0.161327,"ttmEps":-0.115074,"lyrPeRate":0,"pbRate":0.413876,"volumeRatio":0.602162,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2565331860,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.01983,"change":-0.28,"latestPrice":13.84,"volume":4063100,"market":"HK","high":14.23,"low":13.75,"preClose":14.12,"open":14.12,"turnoverRate":0.000668,"peRate":8.55377,"amplitude":0.033994,"marketValue":84161040000,"askSize":9000,"bidSize":55000,"askPrice":13.84,"bidPrice":13.82,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.036882,"changeRate20Day":-0.002882,"changeRate60Day":0.072785,"changeRateWTD":-0.01983,"changeRateMTD":-0.061058,"changeRateQTD":-0.061058,"changeRateYTD":0.198165,"amount":56535851,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.55377,"pbRate":1.450602,"volumeRatio":1.534166,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.065029,"floatMarketCap":84161040000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.244,"impliedVolPercentile":0.3049},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.021622,"change":-0.08,"latestPrice":3.62,"volume":6412526,"market":"HK","high":3.75,"low":3.615,"preClose":3.7,"open":3.74,"turnoverRate":0.001294,"peRate":0,"amplitude":0.036486,"marketValue":74184660000,"askSize":44000,"bidSize":118000,"askPrice":3.625,"bidPrice":3.62,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.020298,"changeRate20Day":-0.053595,"changeRate60Day":-0.085859,"changeRateWTD":-0.021622,"changeRateMTD":-0.083544,"changeRateQTD":-0.083544,"changeRateYTD":-0.487977,"amount":23510634,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.056801,"volumeRatio":1.485707,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17940720000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3952,"impliedVolPercentile":0.2886},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.022688,"change":-0.065,"latestPrice":2.8,"volume":5704000,"market":"HK","high":2.94,"low":2.8,"preClose":2.865,"open":2.94,"turnoverRate":0.001228,"peRate":59.205379,"amplitude":0.048866,"marketValue":50738564461.2,"askSize":54000,"bidSize":432000,"askPrice":2.805,"bidPrice":2.8,"week52High":6.62,"week52Low":2.8,"changeRate5Day":-0.019264,"changeRate20Day":-0.07743,"changeRate60Day":-0.133127,"changeRateWTD":-0.022688,"changeRateMTD":-0.072848,"changeRateQTD":-0.072848,"changeRateYTD":-0.5189,"amount":16190380,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":59.205379,"pbRate":1.436704,"volumeRatio":2.400292,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13003192462.4,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}