Petrochemicals

1,094.682

-12.264-1.11%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,115.944

Open:1,106.946

Low:1,092.764

Close:1,106.946

Volume:60.79M

Turnover:179.58M

Market Cap:566.73B

Float Cap:114.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHANG PETRO HK 00346	0.231	+0.43%	+0.001	1K	223	254.10M
SINOPEC CORP HK 00386	4.49	-0.99%	-0.045	35.38M	159.67M	542.01B
SHANGHAI PECHEM HK 00338	1.14	-1.30%	-0.015	7.09M	8.11M	12.02B
SINOPEC SSC HK 01033	0.635	-3.79%	-0.025	18.13M	11.68M	12.04B
STRONG PETRO HK 00852	0.195	-5.80%	-0.012	200.00K	37.06K	413.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1094.6816,"timestamp":1791788538413,"preClose":1106.9456,"halted":0,"volume":60812519,"delay":0,"changeRate":-0.011079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.263916,"latestTime":"10-12 15:02:18","open":1106.9456,"high":1115.9435,"low":1092.7643,"amount":179584439,"amplitude":0.02094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791792600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.768558,"peRate":19.578904,"turnoverRate":0.001711,"increases":1,"decrements":4,"flats":0,"marketCap":566730683136,"floatMarketCap":114072425728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1115.9435,"amplitude":0.02094,"preClose":1106.9456,"low":1092.7643,"pbRate":"0.768558","latestPrice":1094.6816,"volume":60794519,"delay":0,"open":1106.9456,"prevYearClose":1119.8365,"prevWeekClose":1106.946,"prevMonthClose":1079.333,"prevQuarterClose":1079.333,"fiveDayClose":1068.538,"twentyDayClose":1132.387,"sixtyDayClose":1013.104,"secType":"PLATE","market":"HK","turnoverRate":0.001711,"peRate":19.578904,"marketCap":566730683136,"floatMarketCap":114072425728,"timestamp":1791788526504,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":0.004348,"change":0.001,"latestPrice":0.231,"volume":1000,"market":"HK","high":0.231,"low":0.231,"preClose":0.23,"open":0.231,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":254100000,"askSize":25000,"bidSize":10000,"askPrice":0.246,"bidPrice":0.231,"week52High":0.78,"week52Low":0.22,"changeRate5Day":-0.021186,"changeRate20Day":-0.057143,"changeRate60Day":-0.203448,"changeRateWTD":0.004348,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.367123,"amount":223,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.500447,"volumeRatio":0.04112,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":254100000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":-0.009923,"change":-0.045,"latestPrice":4.49,"volume":35376210,"market":"HK","high":4.58,"low":4.48,"preClose":4.535,"open":4.58,"turnoverRate":0.001494,"peRate":14.288816,"amplitude":0.022051,"marketValue":542005860000,"askSize":972000,"bidSize":18000,"askPrice":4.495,"bidPrice":4.49,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.025114,"changeRate20Day":-0.033577,"changeRate60Day":0.083494,"changeRateWTD":-0.009923,"changeRateMTD":0.015837,"changeRateQTD":0.015837,"changeRateYTD":0.018834,"amount":159667636,"eps":0.314232,"ttmEps":0.341926,"lyrPeRate":14.288816,"pbRate":0.549723,"volumeRatio":0.527427,"roa":0.016924,"roe":0.041251,"dividePrice":0.254434,"divideRate":0.056667,"floatMarketCap":106305240000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2448,"impliedVolPercentile":0.5854},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":-0.012987,"change":-0.015,"latestPrice":1.14,"volume":7088986,"market":"HK","high":1.17,"low":1.13,"preClose":1.155,"open":1.155,"turnoverRate":0.002206,"peRate":0,"amplitude":0.034632,"marketValue":12019020000,"askSize":852000,"bidSize":292000,"askPrice":1.14,"bidPrice":1.135,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.045872,"changeRate20Day":-0.017241,"changeRate60Day":0.055556,"changeRateWTD":-0.012987,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.167883,"amount":8114048,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.437648,"volumeRatio":0.706369,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3663736560,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":-0.037879,"change":-0.025,"latestPrice":0.635,"volume":18128323,"market":"HK","high":0.66,"low":0.63,"preClose":0.66,"open":0.66,"turnoverRate":0.003351,"peRate":18.142857,"amplitude":0.045455,"marketValue":12037724103.955,"askSize":2316000,"bidSize":572000,"askPrice":0.64,"bidPrice":0.635,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":0.040984,"changeRateWTD":-0.037879,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":-0.092857,"amount":11684648,"eps":0.035,"ttmEps":0.041478,"lyrPeRate":18.142857,"pbRate":1.025838,"volumeRatio":1.614977,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3435371261.07,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":-0.057971,"change":-0.012,"latestPrice":0.195,"volume":200000,"market":"HK","high":0.206,"low":0.185,"preClose":0.207,"open":0.206,"turnoverRate":0.000094,"peRate":0,"amplitude":0.101449,"marketValue":413985000,"askSize":2000,"bidSize":116000,"askPrice":0.196,"bidPrice":0.185,"week52High":0.495,"week52Low":0.169,"changeRate5Day":-0.117647,"changeRate20Day":0.174699,"changeRate60Day":0.174699,"changeRateWTD":-0.057971,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.174699,"amount":37064,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.694791,"volumeRatio":0.222395,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":413985000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0}]}}}