HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,254.747

+12.1170.98%

Number of Gainers:11

Number of Losers:1

Number of Flat:6

PE:- -

High:1,262.177

Open:1,242.807

Low:1,242.784

Close:1,242.630

Volume:33.12M

Turnover:291.35M

Market Cap:1.50T

Float Cap:341.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GTHT HK 02611	14.68	+3.16%	+0.450	4.16M	60.88M	258.09B
CGS HK 06881	7.275	+2.11%	+0.150	6.41M	46.61M	79.54B
DFZQ HK 03958	5.835	+1.66%	+0.095	1.43M	8.33M	49.58B
SWHY HK 06806	2.405	+1.26%	+0.030	5.01M	12.10M	60.22B
EB SECURITIES HK 06178	6.99	+1.23%	+0.085	648.00K	4.52M	32.23B
GF SEC HK 01776	17.01	+1.19%	+0.200	782.94K	13.32M	133.10B
CICC HK 03908	19.8	+0.61%	+0.120	1.43M	28.60M	95.57B
CITIC SEC HK 06030	23.86	+0.59%	+0.140	2.43M	58.08M	372.79B
GLMS SEC HK 01456	3.57	+0.42%	+0.015	642.00K	2.31M	20.28B
CMSC HK 06099	14.05	+0.21%	+0.030	582.20K	8.18M	122.19B
CSC HK 06066	11.18	+0.09%	+0.010	1.35M	15.19M	86.72B
CISI FIN HK 06058	0.5	0.00%	0.000	20.00K	10.00K	2.00B
HOLLY FUTURES HK 03678	2.075	0.00%	0.000	934.00K	1.93M	2.09B
GUOTAI JUNAN I HK 01788	2.89	0.00%	0.000	3.65M	10.57M	27.54B
FIN STREET SEC HK 01476	1.09	0.00%	0.000	0	0	2.84B
ZHONGTAIFUTURES HK 01461	0.61	0.00%	0.000	199.00K	121.39K	611.22M
CC SECURITIES HK 01375	1.53	0.00%	0.000	2.41M	3.70M	7.10B
HTSC HK 06886	16.44	-0.42%	-0.070	1.03M	16.92M	148.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1254.7474,"timestamp":1791777589802,"preClose":1242.63,"halted":0,"volume":33118676,"delay":0,"changeRate":0.009751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":12.117432,"latestTime":"10-12 12:00:00","open":1242.8065,"high":1262.1765,"low":1242.7843,"amount":291353551,"amplitude":0.015606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.889504,"peRate":9.301554,"turnoverRate":0.000847,"increases":11,"decrements":1,"flats":6,"marketCap":1500921418432,"floatMarketCap":341719376256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1262.1765,"amplitude":0.015606,"preClose":1242.63,"low":1242.7843,"pbRate":"0.889504","latestPrice":1254.7474,"volume":33118676,"delay":0,"open":1242.8065,"prevYearClose":1415.1088,"prevWeekClose":1242.63,"prevMonthClose":1269.311,"prevQuarterClose":1269.311,"fiveDayClose":1239.332,"twentyDayClose":1300.408,"sixtyDayClose":1290.444,"secType":"PLATE","market":"HK","turnoverRate":0.000847,"peRate":9.301554,"marketCap":1500921418432,"floatMarketCap":341719376256,"timestamp":1791777589802,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":11,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02611","nameCN":"GTHT","changeRate":0.031623,"change":0.45,"latestPrice":14.68,"volume":4161192,"market":"HK","high":14.82,"low":14.25,"preClose":14.23,"open":14.33,"turnoverRate":0.001187,"peRate":7.19526,"amplitude":0.040056,"marketValue":258089080000,"askSize":95600,"bidSize":27800,"askPrice":14.68,"bidPrice":14.67,"week52High":17.592,"week52Low":12.449,"changeRate5Day":0.048571,"changeRate20Day":-0.004746,"changeRate60Day":0.009559,"changeRateWTD":0.031623,"changeRateMTD":-0.024585,"changeRateQTD":-0.024585,"changeRateYTD":-0.070768,"amount":60877647,"eps":2.040232,"ttmEps":2.133022,"lyrPeRate":7.19526,"pbRate":0.590069,"volumeRatio":2.27618,"roa":0.015696,"roe":0.093339,"dividePrice":0.762156,"divideRate":0.051918,"floatMarketCap":51468080000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.021053,"change":0.15,"latestPrice":7.275,"volume":6412000,"market":"HK","high":7.325,"low":7.135,"preClose":7.125,"open":7.145,"turnoverRate":0.001737,"peRate":7.063107,"amplitude":0.026667,"marketValue":79544850000,"askSize":13000,"bidSize":32500,"askPrice":7.28,"bidPrice":7.275,"week52High":11.738,"week52Low":6.906,"changeRate5Day":0.028996,"changeRate20Day":-0.047151,"changeRate60Day":-0.007503,"changeRateWTD":0.021053,"changeRateMTD":0.013231,"changeRateQTD":0.013231,"changeRateYTD":-0.249071,"amount":46605927,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.063107,"pbRate":0.435697,"volumeRatio":1.913652,"roa":0.015013,"roe":0.092232,"dividePrice":0.439705,"divideRate":0.060441,"floatMarketCap":26851913205.075,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.016551,"change":0.095,"latestPrice":5.835,"volume":1432000,"market":"HK","high":5.86,"low":5.77,"preClose":5.74,"open":5.775,"turnoverRate":0.001394,"peRate":9.034564,"amplitude":0.015679,"marketValue":49579995000,"askSize":28000,"bidSize":11200,"askPrice":5.835,"bidPrice":5.825,"week52High":7.776,"week52Low":5.148,"changeRate5Day":0.045699,"changeRate20Day":0.013901,"changeRate60Day":0.08256,"changeRateWTD":0.016551,"changeRateMTD":0.021891,"changeRateQTD":0.021891,"changeRateYTD":-0.113491,"amount":8329486,"eps":0.645853,"ttmEps":0.896897,"lyrPeRate":9.034564,"pbRate":0.499691,"volumeRatio":1.275383,"roa":0.013524,"roe":0.078945,"dividePrice":0.234509,"divideRate":0.04019,"floatMarketCap":5993492767.38,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.012632,"change":0.03,"latestPrice":2.405,"volume":5008800,"market":"HK","high":2.43,"low":2.36,"preClose":2.375,"open":2.36,"turnoverRate":0.002,"peRate":6.328947,"amplitude":0.029474,"marketValue":60221200000,"askSize":12800,"bidSize":200800,"askPrice":2.41,"bidPrice":2.405,"week52High":3.383,"week52Low":2.29,"changeRate5Day":0.025586,"changeRate20Day":-0.030242,"changeRate60Day":-0.038,"changeRateWTD":0.012632,"changeRateMTD":-0.002075,"changeRateQTD":-0.002075,"changeRateYTD":-0.181694,"amount":12096652,"eps":0.38,"ttmEps":0.505012,"lyrPeRate":6.328947,"pbRate":0.446665,"volumeRatio":3.010064,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.05181,"floatMarketCap":6022119999.999999,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.01231,"change":0.085,"latestPrice":6.99,"volume":648000,"market":"HK","high":7.04,"low":6.905,"preClose":6.905,"open":6.905,"turnoverRate":0.00092,"peRate":9.575342,"amplitude":0.019551,"marketValue":32230890000,"askSize":5800,"bidSize":1000,"askPrice":6.99,"bidPrice":6.97,"week52High":10.885,"week52Low":6.66,"changeRate5Day":0.025679,"changeRate20Day":-0.028492,"changeRate60Day":-0.059219,"changeRateWTD":0.01231,"changeRateMTD":-0.007102,"changeRateQTD":-0.007102,"changeRateYTD":-0.191721,"amount":4517269,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.575342,"pbRate":0.369111,"volumeRatio":2.97,"roa":0.013362,"roe":0.059348,"dividePrice":0.3202,"divideRate":0.045808,"floatMarketCap":4921580712,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.011898,"change":0.2,"latestPrice":17.01,"volume":782942,"market":"HK","high":17.16,"low":16.82,"preClose":16.81,"open":17.04,"turnoverRate":0.000408,"peRate":8.658063,"amplitude":0.020226,"marketValue":133103250000,"askSize":4000,"bidSize":1000,"askPrice":17.01,"bidPrice":16.98,"week52High":20.336,"week52Low":13.447,"changeRate5Day":0.011898,"changeRate20Day":-0.026498,"changeRate60Day":0.032787,"changeRateWTD":0.011898,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016433,"amount":13318659,"eps":1.964643,"ttmEps":2.707604,"lyrPeRate":8.658063,"pbRate":0.642106,"volumeRatio":0.697712,"roa":0.020624,"roe":0.121725,"dividePrice":0.8639,"divideRate":0.050788,"floatMarketCap":32676210000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.006098,"change":0.12,"latestPrice":19.8,"volume":1432811,"market":"HK","high":20.1,"low":19.8,"preClose":19.68,"open":19.91,"turnoverRate":0.000753,"peRate":10.557179,"amplitude":0.015244,"marketValue":95574600000,"askSize":27200,"bidSize":6000,"askPrice":19.83,"bidPrice":19.8,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.012788,"changeRate20Day":-0.015905,"changeRate60Day":-0.057143,"changeRateWTD":0.006098,"changeRateMTD":0.01227,"changeRateQTD":0.01227,"changeRateYTD":0.024951,"amount":28598976,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.557179,"pbRate":0.608013,"volumeRatio":0.181971,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018328,"floatMarketCap":37693545674.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.005902,"change":0.14,"latestPrice":23.86,"volume":2429265,"market":"HK","high":24.06,"low":23.72,"preClose":23.72,"open":24.06,"turnoverRate":0.000709,"peRate":12.173469,"amplitude":0.014334,"marketValue":372788640000,"askSize":7500,"bidSize":6500,"askPrice":23.86,"bidPrice":23.82,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.000838,"changeRate20Day":-0.053925,"changeRate60Day":-0.106367,"changeRateWTD":0.005902,"changeRateMTD":-0.022131,"changeRateQTD":-0.022131,"changeRateYTD":-0.113341,"amount":58082621,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.173469,"pbRate":0.905692,"volumeRatio":1.128289,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.033047,"floatMarketCap":81696640000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.1807,"impliedVolPercentile":0.0528},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.004219,"change":0.015,"latestPrice":3.57,"volume":642000,"market":"HK","high":3.62,"low":3.55,"preClose":3.555,"open":3.59,"turnoverRate":0.00145,"peRate":9.986237,"amplitude":0.019691,"marketValue":20281170000,"askSize":13000,"bidSize":2000,"askPrice":3.575,"bidPrice":3.57,"week52High":6.322,"week52Low":3.35,"changeRate5Day":0.009901,"changeRate20Day":-0.060526,"changeRate60Day":-0.070313,"changeRateWTD":0.004219,"changeRateMTD":-0.017882,"changeRateQTD":-0.017882,"changeRateYTD":-0.303007,"amount":2305612,"eps":0.357492,"ttmEps":0.470854,"lyrPeRate":9.986237,"pbRate":0.329608,"volumeRatio":2.368209,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.019328,"floatMarketCap":1580224800,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.00214,"change":0.03,"latestPrice":14.05,"volume":582200,"market":"HK","high":14.14,"low":14.01,"preClose":14.02,"open":14.05,"turnoverRate":0.000457,"peRate":8.875896,"amplitude":0.009272,"marketValue":122192850000,"askSize":4800,"bidSize":3400,"askPrice":14.05,"bidPrice":14.04,"week52High":17.888,"week52Low":12.085,"changeRate5Day":0.006447,"changeRate20Day":-0.042916,"changeRate60Day":-0.046617,"changeRateWTD":0.00214,"changeRateMTD":-0.032369,"changeRateQTD":-0.032369,"changeRateYTD":0.05086,"amount":8182704,"eps":1.582939,"ttmEps":2.31453,"lyrPeRate":8.875896,"pbRate":0.719766,"volumeRatio":0.724743,"roa":0.022999,"roe":0.128542,"dividePrice":0.7097,"divideRate":0.050512,"floatMarketCap":17907027552.7,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.000895,"change":0.01,"latestPrice":11.18,"volume":1351500,"market":"HK","high":11.3,"low":11.17,"preClose":11.17,"open":11.18,"turnoverRate":0.001072,"peRate":10.25688,"amplitude":0.011638,"marketValue":86723259988.82,"askSize":6500,"bidSize":3000,"askPrice":11.2,"bidPrice":11.17,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0.005396,"changeRate20Day":-0.030356,"changeRate60Day":-0.029514,"changeRateWTD":0.000895,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":-0.114526,"amount":15191313,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.25688,"pbRate":0.588202,"volumeRatio":1.415681,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.034186,"floatMarketCap":14098245659.16,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.5,"volume":20000,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000005,"peRate":16.556291,"amplitude":0,"marketValue":2000000000,"askSize":2000,"bidSize":44000,"askPrice":0.51,"bidPrice":0.49,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.082569,"changeRate20Day":-0.173554,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.010101,"amount":10000,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":16.556291,"pbRate":0.438653,"volumeRatio":0.334347,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2000000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":2.075,"volume":934000,"market":"HK","high":2.08,"low":2.02,"preClose":2.075,"open":2.035,"turnoverRate":0.00374,"peRate":442.412871,"amplitude":0.028916,"marketValue":2091600000,"askSize":20000,"bidSize":31000,"askPrice":2.075,"bidPrice":2.06,"week52High":4.161,"week52Low":1.965,"changeRate5Day":0.034913,"changeRate20Day":-0.058957,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.358181,"amount":1927940,"eps":0.00469,"ttmEps":0.037465,"lyrPeRate":442.412871,"pbRate":0.951256,"volumeRatio":1.226161,"roa":0.002685,"roe":0.017122,"dividePrice":0.00469,"divideRate":0.00226,"floatMarketCap":518127500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.89,"volume":3651000,"market":"HK","high":2.9,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0.000383,"peRate":20.496454,"amplitude":0.00346,"marketValue":27541700000,"askSize":677000,"bidSize":1071000,"askPrice":2.895,"bidPrice":2.89,"week52High":4.37,"week52Low":1.9,"changeRate5Day":-0.003448,"changeRate20Day":0.003472,"changeRate60Day":0.409756,"changeRateWTD":0,"changeRateMTD":-0.003448,"changeRateQTD":-0.003448,"changeRateYTD":0.143649,"amount":10565460,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.496454,"pbRate":1.701485,"volumeRatio":0.698088,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.00692,"floatMarketCap":27541700000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":9.083334,"amplitude":0,"marketValue":2839450000,"askSize":1000,"bidSize":10000,"askPrice":1.19,"bidPrice":0.99,"week52High":2.004,"week52Low":1,"changeRate5Day":0.084577,"changeRate20Day":-0.091667,"changeRate60Day":-0.099174,"changeRateWTD":0,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.322561,"amount":0,"eps":0.12,"ttmEps":0.138074,"lyrPeRate":9.083334,"pbRate":0.277311,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.015866,"floatMarketCap":491422140,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.61,"volume":199000,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000718,"peRate":7.176471,"amplitude":0,"marketValue":611220000,"askSize":455000,"bidSize":50000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.779,"week52Low":0.473,"changeRate5Day":-0.054264,"changeRate20Day":-0.109489,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.017713,"amount":121390,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":7.176471,"pbRate":0.191243,"volumeRatio":2.31151,"roa":0.003615,"roe":0.05657,"dividePrice":0.0078,"divideRate":0.012787,"floatMarketCap":169024900,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0,"change":0,"latestPrice":1.53,"volume":2406000,"market":"HK","high":1.555,"low":1.52,"preClose":1.53,"open":1.52,"turnoverRate":0.002013,"peRate":13.287694,"amplitude":0.022876,"marketValue":7103790000,"askSize":24000,"bidSize":97000,"askPrice":1.535,"bidPrice":1.53,"week52High":2.764,"week52Low":1.49,"changeRate5Day":0.009901,"changeRate20Day":-0.091988,"changeRate60Day":-0.087657,"changeRateWTD":0,"changeRateMTD":-0.04375,"changeRateQTD":-0.04375,"changeRateYTD":-0.274882,"amount":3700620,"eps":0.115144,"ttmEps":0.155211,"lyrPeRate":13.287694,"pbRate":0.411975,"volumeRatio":1.343179,"roa":0.010721,"roe":0.042179,"dividePrice":0.039867,"divideRate":0.026057,"floatMarketCap":1828908450,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.00424,"change":-0.07,"latestPrice":16.44,"volume":1025966,"market":"HK","high":16.61,"low":16.41,"preClose":16.51,"open":16.51,"turnoverRate":0.000597,"peRate":9.50289,"amplitude":0.012114,"marketValue":148403880000,"askSize":7200,"bidSize":1400,"askPrice":16.44,"bidPrice":16.42,"week52High":20.79,"week52Low":14.168,"changeRate5Day":0.001828,"changeRate20Day":-0.04084,"changeRate60Day":-0.001458,"changeRateWTD":-0.00424,"changeRateMTD":-0.013205,"changeRateQTD":-0.013205,"changeRateYTD":-0.091211,"amount":16921275,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.50289,"pbRate":0.585558,"volumeRatio":0.729985,"roa":0.018224,"roe":0.098569,"dividePrice":0.680077,"divideRate":0.041367,"floatMarketCap":28261110979.2,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0}]}}}