High-speed Rail Infrastructure

608.540

+0.2170.04%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:618.332

Open:608.481

Low:607.370

Close:608.323

Volume:29.40M

Turnover:156.91M

Market Cap:411.17B

Float Cap:77.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.325	+0.76%	+0.010	4.95M	6.59M	27.42B
CRRC HK 01766	5.37	+0.66%	+0.035	8.49M	45.87M	154.11B
CHINA RAIL CONS HK 01186	4.37	+0.34%	+0.015	2.07M	9.09M	59.34B
CHINA RAILWAY HK 00390	3.215	0.00%	0.000	7.59M	24.55M	78.87B
CHINA COMM CONS HK 01800	3.365	-0.15%	-0.005	4.27M	14.50M	54.56B
TIMES ELECTRIC HK 03898	27.7	-1.42%	-0.400	2.02M	56.31M	36.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":608.5398,"timestamp":1791777596393,"preClose":608.32275,"halted":0,"volume":29399380,"delay":0,"changeRate":0.000357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":0.217041,"latestTime":"10-12 12:00:00","open":608.4812,"high":618.3319,"low":607.36993,"amount":156908269,"amplitude":0.01802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.37626,"peRate":7.942543,"turnoverRate":0.0016,"increases":3,"decrements":2,"flats":1,"marketCap":411171112960,"floatMarketCap":77497186304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":618.3319,"amplitude":0.01802,"preClose":608.32275,"low":607.36993,"pbRate":"0.37626","latestPrice":608.5398,"volume":29399380,"delay":0,"open":608.4812,"prevYearClose":767.384,"prevWeekClose":608.323,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":600.542,"twentyDayClose":622.373,"sixtyDayClose":632.956,"secType":"PLATE","market":"HK","turnoverRate":0.0016,"peRate":7.942543,"marketCap":411171112960,"floatMarketCap":77497186304,"timestamp":1791777596393,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.007605,"change":0.01,"latestPrice":1.325,"volume":4952000,"market":"HK","high":1.34,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0.001744,"peRate":662.499969,"amplitude":0.019011,"marketValue":27416900000,"askSize":99000,"bidSize":277000,"askPrice":1.335,"bidPrice":1.325,"week52High":3,"week52Low":1.26,"changeRate5Day":0.019231,"changeRate20Day":-0.05694,"changeRate60Day":-0.116667,"changeRateWTD":0.007605,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.275956,"amount":6593758,"eps":0.002,"ttmEps":0.031,"lyrPeRate":662.499969,"pbRate":0.149236,"volumeRatio":2.763816,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3761675000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.00656,"change":0.035,"latestPrice":5.37,"volume":8492145,"market":"HK","high":5.48,"low":5.33,"preClose":5.335,"open":5.33,"turnoverRate":0.001943,"peRate":9.956028,"amplitude":0.028116,"marketValue":154113630000,"askSize":4000,"bidSize":9000,"askPrice":5.37,"bidPrice":5.365,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.025788,"changeRate20Day":0.015123,"changeRate60Day":0.188053,"changeRateWTD":0.00656,"changeRateMTD":0.007505,"changeRateQTD":0.007505,"changeRateYTD":-0.055243,"amount":45874725,"eps":0.539372,"ttmEps":0.568969,"lyrPeRate":9.956028,"pbRate":0.74477,"volumeRatio":2.171409,"roa":0.021714,"roe":0.081723,"dividePrice":0.2651,"divideRate":0.049367,"floatMarketCap":23472624634.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.003444,"change":0.015,"latestPrice":4.37,"volume":2074000,"market":"HK","high":4.39,"low":4.355,"preClose":4.355,"open":4.355,"turnoverRate":0.000999,"peRate":3.70339,"amplitude":0.008037,"marketValue":59344600000,"askSize":15000,"bidSize":12000,"askPrice":4.375,"bidPrice":4.37,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.016279,"changeRate20Day":-0.015766,"changeRate60Day":-0.053088,"changeRateWTD":0.003444,"changeRateMTD":0.003444,"changeRateQTD":0.003444,"changeRateYTD":-0.125475,"amount":9085382,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.70339,"pbRate":0.144623,"volumeRatio":4.106966,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078902,"floatMarketCap":9073413520,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2079,"impliedVolPercentile":0.6667},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0,"change":0,"latestPrice":3.215,"volume":7586400,"market":"HK","high":3.265,"low":3.205,"preClose":3.215,"open":3.235,"turnoverRate":0.001803,"peRate":3.791274,"amplitude":0.018663,"marketValue":78867165000,"askSize":366000,"bidSize":120000,"askPrice":3.215,"bidPrice":3.21,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.00312,"changeRate20Day":-0.012289,"changeRate60Day":-0.025167,"changeRateWTD":0,"changeRateMTD":-0.001553,"changeRateQTD":-0.001553,"changeRateYTD":-0.116758,"amount":24549613,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.791274,"pbRate":0.177777,"volumeRatio":1.509563,"roa":0.010967,"roe":0.042953,"dividePrice":0.175577,"divideRate":0.054612,"floatMarketCap":13525505000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2872,"impliedVolPercentile":0.6667},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.001484,"change":-0.005,"latestPrice":3.365,"volume":4273235,"market":"HK","high":3.425,"low":3.365,"preClose":3.37,"open":3.37,"turnoverRate":0.000967,"peRate":3.958823,"amplitude":0.017804,"marketValue":54560109996.635,"askSize":9000,"bidSize":297000,"askPrice":3.375,"bidPrice":3.365,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.01203,"changeRate20Day":-0.039943,"changeRate60Day":-0.100267,"changeRateWTD":-0.001484,"changeRateMTD":-0.001484,"changeRateQTD":-0.001484,"changeRateYTD":-0.324568,"amount":14495657,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.958823,"pbRate":0.148436,"volumeRatio":2.021798,"roa":0.008492,"roe":0.036138,"dividePrice":0.21746,"divideRate":0.064624,"floatMarketCap":14866570000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1989,"impliedVolPercentile":0.6138},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.014235,"change":-0.4,"latestPrice":27.7,"volume":2021600,"market":"HK","high":28.36,"low":27.6,"preClose":28.1,"open":28.16,"turnoverRate":0.004376,"peRate":9.233333,"amplitude":0.027046,"marketValue":36868700000,"askSize":6100,"bidSize":5000,"askPrice":27.74,"bidPrice":27.7,"week52High":44.779,"week52Low":27.12,"changeRate5Day":-0.003597,"changeRate20Day":-0.058464,"changeRate60Day":-0.145695,"changeRateWTD":-0.014235,"changeRateMTD":-0.019816,"changeRateQTD":-0.019816,"changeRateYTD":-0.235398,"amount":56309134,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.233333,"pbRate":0.741485,"volumeRatio":2.592676,"roa":0.040869,"roe":0.095487,"dividePrice":1.336704,"divideRate":0.048256,"floatMarketCap":12797400000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}