HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

650.212

-0.899-0.14%

Number of Gainers:3

Number of Losers:7

Number of Flat:2

PE:- -

High:656.854

Open:650.831

Low:649.742

Close:651.111

Volume:7.61M

Turnover:108.27M

Market Cap:250.19B

Float Cap:250.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENN ENERGY HK 02688	49.8	+0.81%	+0.400	1.29M	64.53M	56.37B
TIAN LUN GAS HK 01600	2.71	+0.56%	+0.015	78.00K	211.60K	2.64B
TG SMART ENERGY HK 01083	3.015	+0.50%	+0.015	342.00K	1.03M	11.40B
CHINA HK POWER HK 00931	0.305	0.00%	0.000	16.00K	5K	2.53B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA RES GAS HK 01193	16.47	-0.12%	-0.020	338.92K	5.60M	38.11B
ZHONGYU ENERGY HK 03633	2.61	-0.19%	-0.005	482.00K	1.26M	7.02B
BEIJING ENT HK 00392	29.54	-0.47%	-0.140	260.20K	7.71M	37.16B
CHINA GAS HOLD HK 00384	5.2	-0.57%	-0.030	3.23M	16.85M	28.33B
KUNLUN ENERGY HK 00135	7.565	-0.66%	-0.050	1.45M	11.02M	65.21B
CHINA OIL & GAS HK 00603	0.118	-2.48%	-0.003	120.88K	14.16K	665.17M
BG BLUE SKY HK 06828	0.033	-2.94%	-0.001	0	0	750.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":650.2118,"timestamp":1791773865170,"preClose":651.11053,"halted":0,"volume":7607842,"delay":0,"changeRate":-0.00138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.898743,"latestTime":"10-12 10:57:51","open":650.8311,"high":656.85425,"low":649.7415,"amount":108270596,"amplitude":0.010924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.630312,"peRate":9.359262,"turnoverRate":0.000121,"increases":3,"decrements":7,"flats":1,"marketCap":250188016384,"floatMarketCap":250187993216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":656.85425,"amplitude":0.010924,"preClose":651.11053,"low":649.7415,"pbRate":"0.630312","latestPrice":650.2118,"volume":7607842,"delay":0,"open":650.8311,"prevYearClose":776.9017,"prevWeekClose":651.111,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":642.47,"twentyDayClose":643.624,"sixtyDayClose":617.95,"secType":"PLATE","market":"HK","turnoverRate":0.000121,"peRate":9.359262,"marketCap":250188016384,"floatMarketCap":250187993216,"timestamp":1791773865170,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.008097,"change":0.4,"latestPrice":49.8,"volume":1293753,"market":"HK","high":50.2,"low":49.42,"preClose":49.4,"open":49.94,"turnoverRate":0.001143,"peRate":7.998783,"amplitude":0.015789,"marketValue":56373600000,"askSize":4200,"bidSize":2000,"askPrice":49.8,"bidPrice":49.78,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.022587,"changeRate20Day":0.034483,"changeRate60Day":0.18515,"changeRateWTD":0.008097,"changeRateMTD":0.022587,"changeRateQTD":0.022587,"changeRateYTD":-0.248166,"amount":64529095,"eps":6.225947,"ttmEps":6.471996,"lyrPeRate":7.998783,"pbRate":0.999648,"volumeRatio":1.764713,"roa":0.049568,"roe":0.133529,"dividePrice":2.9986,"divideRate":0.060213,"floatMarketCap":56373600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.005566,"change":0.015,"latestPrice":2.71,"volume":78000,"market":"HK","high":2.735,"low":2.685,"preClose":2.695,"open":2.735,"turnoverRate":0.00008,"peRate":57.782778,"amplitude":0.018553,"marketValue":2636830000,"askSize":2500,"bidSize":1000,"askPrice":2.71,"bidPrice":2.68,"week52High":3.42,"week52Low":2.4,"changeRate5Day":0,"changeRate20Day":0.007435,"changeRate60Day":-0.007326,"changeRateWTD":0.005566,"changeRateMTD":-0.01275,"changeRateQTD":-0.01275,"changeRateYTD":-0.196084,"amount":211600,"eps":0.0469,"ttmEps":-0.060301,"lyrPeRate":57.782778,"pbRate":0.388218,"volumeRatio":0.893949,"roa":0.012433,"roe":-0.006783,"dividePrice":0.106111,"divideRate":0.039155,"floatMarketCap":2636830000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.005,"change":0.015,"latestPrice":3.015,"volume":342000,"market":"HK","high":3.03,"low":3,"preClose":3,"open":3,"turnoverRate":0.00009,"peRate":7.14455,"amplitude":0.01,"marketValue":11399715000,"askSize":11000,"bidSize":16000,"askPrice":3.015,"bidPrice":3.01,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.013445,"changeRate20Day":-0.036741,"changeRate60Day":-0.068582,"changeRateWTD":0.005,"changeRateMTD":0.016863,"changeRateQTD":0.016863,"changeRateYTD":-0.171703,"amount":1032295,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.14455,"pbRate":0.427549,"volumeRatio":0.978999,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063018,"floatMarketCap":11399715000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":16000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2533940000,"askSize":230000,"bidSize":464000,"askPrice":0.31,"bidPrice":0.295,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.016129,"changeRate20Day":-0.046875,"changeRate60Day":0.089286,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":4880,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.754552,"volumeRatio":0.029468,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2533940000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.001213,"change":-0.02,"latestPrice":16.47,"volume":338920,"market":"HK","high":16.65,"low":16.43,"preClose":16.49,"open":16.49,"turnoverRate":0.000146,"peRate":10.629208,"amplitude":0.013341,"marketValue":38111580000,"askSize":1600,"bidSize":1800,"askPrice":16.47,"bidPrice":16.46,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.011671,"changeRate20Day":0.025529,"changeRate60Day":0.073874,"changeRateWTD":-0.001213,"changeRateMTD":0.006724,"changeRateQTD":0.006724,"changeRateYTD":-0.231774,"amount":5602302,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.629208,"pbRate":0.82375,"volumeRatio":1.085166,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.057668,"floatMarketCap":38111580000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.001912,"change":-0.005,"latestPrice":2.61,"volume":482000,"market":"HK","high":2.65,"low":2.57,"preClose":2.615,"open":2.57,"turnoverRate":0.000179,"peRate":29.064588,"amplitude":0.030593,"marketValue":7015680000,"askSize":14000,"bidSize":5000,"askPrice":2.62,"bidPrice":2.605,"week52High":4.458,"week52Low":2.194,"changeRate5Day":-0.013233,"changeRate20Day":-0.061151,"changeRate60Day":0.015564,"changeRateWTD":-0.001912,"changeRateMTD":-0.018797,"changeRateQTD":-0.018797,"changeRateYTD":-0.043255,"amount":1262475,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.064588,"pbRate":0.883489,"volumeRatio":4.148881,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011494,"floatMarketCap":7015680000,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.004717,"change":-0.14,"latestPrice":29.54,"volume":260200,"market":"HK","high":29.88,"low":29.34,"preClose":29.68,"open":29.78,"turnoverRate":0.000207,"peRate":7.350199,"amplitude":0.018194,"marketValue":37161320000,"askSize":3000,"bidSize":4500,"askPrice":29.56,"bidPrice":29.54,"week52High":34.998,"week52Low":25.902,"changeRate5Day":0.020028,"changeRate20Day":0.014423,"changeRate60Day":-0.028801,"changeRateWTD":-0.004717,"changeRateMTD":-0.017952,"changeRateQTD":-0.017952,"changeRateYTD":-0.021725,"amount":7714581,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.350199,"pbRate":0.349391,"volumeRatio":1.2799,"roa":0.007714,"roe":0.067413,"dividePrice":1.6213,"divideRate":0.054885,"floatMarketCap":37161320000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.005736,"change":-0.03,"latestPrice":5.2,"volume":3226500,"market":"HK","high":5.28,"low":5.19,"preClose":5.23,"open":5.23,"turnoverRate":0.000592,"peRate":10.4,"amplitude":0.017208,"marketValue":28329600000,"askSize":72400,"bidSize":94000,"askPrice":5.205,"bidPrice":5.2,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.031657,"changeRate20Day":-0.030755,"changeRate60Day":-0.053685,"changeRateWTD":-0.005736,"changeRateMTD":-0.056261,"changeRateQTD":-0.056261,"changeRateYTD":-0.285125,"amount":16846466,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.4,"pbRate":0.495501,"volumeRatio":1.787697,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.067308,"floatMarketCap":28329600000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.006566,"change":-0.05,"latestPrice":7.565,"volume":1448989,"market":"HK","high":7.67,"low":7.555,"preClose":7.615,"open":7.635,"turnoverRate":0.000168,"peRate":10.450364,"amplitude":0.015102,"marketValue":65210300000,"askSize":24000,"bidSize":44000,"askPrice":7.565,"bidPrice":7.555,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.023681,"changeRate20Day":0.048655,"changeRate60Day":0.144132,"changeRateWTD":-0.006566,"changeRateMTD":0.028552,"changeRateQTD":0.028552,"changeRateYTD":0.073964,"amount":11022864,"eps":0.723898,"ttmEps":0.74477,"lyrPeRate":10.450364,"pbRate":0.80144,"volumeRatio":0.712461,"roa":0.047098,"roe":0.092139,"dividePrice":0.40029,"divideRate":0.052913,"floatMarketCap":65210300000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2797,"impliedVolPercentile":0.9309},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.024793,"change":-0.003,"latestPrice":0.118,"volume":120880,"market":"HK","high":0.118,"low":0.117,"preClose":0.121,"open":0.117,"turnoverRate":0.000021,"peRate":7.601134,"amplitude":0.008264,"marketValue":665166000,"askSize":20000,"bidSize":380000,"askPrice":0.122,"bidPrice":0.118,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":-0.078125,"changeRateWTD":-0.024793,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.248408,"amount":14158.56,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.601134,"pbRate":0.151597,"volumeRatio":0.375933,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":665142852.412,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":0,"market":"HK","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0,"peRate":8.609444,"amplitude":0,"marketValue":750288000,"askSize":40000,"bidSize":1720000,"askPrice":0.033,"bidPrice":0.032,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":0.137931,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.03125,"amount":0,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.609444,"pbRate":0.46837,"volumeRatio":0,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":750288000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}