HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

812.485

+9.8631.23%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:814.151

Open:802.105

Low:802.105

Close:802.622

Volume:8.46M

Turnover:66.19M

Market Cap:187.36B

Float Cap:61.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGSU EXPRESS HK 00177	11.59	+4.13%	+0.460	3.24M	37.10M	58.39B
ANHUIEXPRESSWAY HK 00995	16.43	+1.92%	+0.310	556.00K	9.11M	28.08B
SICHUAN EXPRESS HK 00107	5.055	+0.90%	+0.045	382.00K	1.94M	15.46B
SHENZHENEXPRESS HK 00548	6.655	+0.30%	+0.020	192.00K	1.28M	16.89B
ROAD KING INFRA HK 01098	0.5	0.00%	0.000	0	0	374.67M
ZHEJIANGEXPRESS HK 00576	6.06	-0.08%	-0.005	1.85M	11.22M	36.59B
BAY AREA DEV HK 00737	1.91	-0.26%	-0.005	32.00K	60.81K	6.36B
YUEXIUTRANSPORT HK 01052	3.34	-0.45%	-0.015	334.00K	1.12M	5.59B
GUANGSHEN RAIL HK 00525	2.32	-0.64%	-0.015	1.86M	4.33M	16.43B
CHENGDU EXPWAY HK 01785	1.925	-1.28%	-0.025	16.00K	30.80K	3.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":812.48474,"timestamp":1791773868649,"preClose":802.622,"halted":0,"volume":8458250,"delay":0,"changeRate":0.012288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.862732,"latestTime":"10-12 10:57:51","open":802.10535,"high":814.1507,"low":802.10535,"amount":66192392,"amplitude":0.015007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.898177,"peRate":14.328816,"turnoverRate":0.000647,"increases":4,"decrements":5,"flats":1,"marketCap":187357437696,"floatMarketCap":61371426624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":814.1507,"amplitude":0.015007,"preClose":802.622,"low":802.10535,"pbRate":"0.898177","latestPrice":812.48474,"volume":8458250,"delay":0,"open":802.10535,"prevYearClose":818.58826,"prevWeekClose":802.622,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":764.348,"twentyDayClose":779.433,"sixtyDayClose":780.29,"secType":"PLATE","market":"HK","turnoverRate":0.000647,"peRate":14.328816,"marketCap":187357437696,"floatMarketCap":61371426624,"timestamp":1791773868649,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.04133,"change":0.46,"latestPrice":11.59,"volume":3242000,"market":"HK","high":11.59,"low":11.1,"preClose":11.13,"open":11.1,"turnoverRate":0.002653,"peRate":12.709727,"amplitude":0.044025,"marketValue":58390420000,"askSize":22000,"bidSize":4000,"askPrice":11.59,"bidPrice":11.56,"week52High":11.59,"week52Low":8.272,"changeRate5Day":0.111218,"changeRate20Day":0.154382,"changeRate60Day":0.174265,"changeRateWTD":0.04133,"changeRateMTD":0.084191,"changeRateQTD":0.084191,"changeRateYTD":0.224382,"amount":37102460,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":12.709727,"pbRate":1.198818,"volumeRatio":5.220911,"roa":0.036652,"roe":0.091182,"dividePrice":0.574522,"divideRate":0.04957,"floatMarketCap":14162980000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.019231,"change":0.31,"latestPrice":16.43,"volume":556000,"market":"HK","high":16.56,"low":16.08,"preClose":16.12,"open":16.12,"turnoverRate":0.001024,"peRate":12.566457,"amplitude":0.029777,"marketValue":28078870000,"askSize":18000,"bidSize":2000,"askPrice":16.43,"bidPrice":16.4,"week52High":17.471,"week52Low":10.502,"changeRate5Day":0.084488,"changeRate20Day":0.056592,"changeRate60Day":0.070358,"changeRateWTD":0.019231,"changeRateMTD":0.070358,"changeRateQTD":0.070358,"changeRateYTD":0.315768,"amount":9107720,"eps":1.307449,"ttmEps":1.322736,"lyrPeRate":12.566457,"pbRate":1.901091,"volumeRatio":2.284181,"roa":0.055702,"roe":0.142901,"dividePrice":0.773847,"divideRate":0.0471,"floatMarketCap":8921356736.27,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.008982,"change":0.045,"latestPrice":5.055,"volume":382000,"market":"HK","high":5.095,"low":5.02,"preClose":5.01,"open":5.02,"turnoverRate":0.000427,"peRate":10.861624,"amplitude":0.01497,"marketValue":15458190000,"askSize":32000,"bidSize":4000,"askPrice":5.055,"bidPrice":5.05,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.035861,"changeRate20Day":0.06871,"changeRate60Day":0.084764,"changeRateWTD":0.008982,"changeRateMTD":0.023279,"changeRateQTD":0.023279,"changeRateYTD":0.025147,"amount":1936450,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.861624,"pbRate":0.655997,"volumeRatio":2.330026,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.06726,"floatMarketCap":4525842600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.003014,"change":0.02,"latestPrice":6.655,"volume":192000,"market":"HK","high":6.72,"low":6.635,"preClose":6.635,"open":6.635,"turnoverRate":0.000257,"peRate":15.512821,"amplitude":0.012811,"marketValue":16890390000,"askSize":14000,"bidSize":10000,"askPrice":6.655,"bidPrice":6.64,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.055511,"changeRate20Day":-0.006716,"changeRate60Day":0.009863,"changeRateWTD":0.003014,"changeRateMTD":0.019142,"changeRateQTD":0.019142,"changeRateYTD":-0.021467,"amount":1282990,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.512821,"pbRate":0.533167,"volumeRatio":2.079565,"roa":0.017425,"roe":0.0354,"dividePrice":0.286089,"divideRate":0.042989,"floatMarketCap":4974612500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374668283,"askSize":201000,"bidSize":68000,"askPrice":0.5,"bidPrice":0.49,"week52High":0.75,"week52Low":0.465,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032333,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.000824,"change":-0.005,"latestPrice":6.06,"volume":1848250,"market":"HK","high":6.15,"low":6.055,"preClose":6.065,"open":6.1,"turnoverRate":0.000913,"peRate":5.832167,"amplitude":0.015664,"marketValue":36590280000,"askSize":294000,"bidSize":86000,"askPrice":6.065,"bidPrice":6.06,"week52High":7.652,"week52Low":5.695,"changeRate5Day":0.05667,"changeRate20Day":0.016779,"changeRate60Day":-0.063369,"changeRateWTD":-0.000824,"changeRateMTD":0.017632,"changeRateQTD":0.017632,"changeRateYTD":-0.098617,"amount":11222142,"eps":1.039065,"ttmEps":1.017654,"lyrPeRate":5.832167,"pbRate":0.606822,"volumeRatio":1.448139,"roa":0.013654,"roe":0.092795,"dividePrice":0.463135,"divideRate":0.076425,"floatMarketCap":12261415202.519999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.002611,"change":-0.005,"latestPrice":1.91,"volume":32000,"market":"HK","high":1.91,"low":1.9,"preClose":1.915,"open":1.9,"turnoverRate":0.00001,"peRate":12.590639,"amplitude":0.005222,"marketValue":6364120000,"askSize":1000,"bidSize":8500,"askPrice":1.91,"bidPrice":1.9,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.015957,"changeRate20Day":0.012189,"changeRate60Day":0.115654,"changeRateWTD":-0.002611,"changeRateMTD":0.002625,"changeRateQTD":0.002625,"changeRateYTD":0.128175,"amount":60810,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.061003,"volumeRatio":1.185942,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093194,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.004471,"change":-0.015,"latestPrice":3.34,"volume":334000,"market":"HK","high":3.39,"low":3.33,"preClose":3.355,"open":3.37,"turnoverRate":0.0002,"peRate":10.486656,"amplitude":0.017884,"marketValue":5587820000,"askSize":154000,"bidSize":22000,"askPrice":3.35,"bidPrice":3.34,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.030864,"changeRate20Day":-0.01909,"changeRate60Day":-0.082418,"changeRateWTD":-0.004471,"changeRateMTD":-0.001495,"changeRateQTD":-0.001495,"changeRateYTD":-0.269786,"amount":1120980,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.486656,"pbRate":0.390949,"volumeRatio":0.835023,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07482,"floatMarketCap":5587820000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.006424,"change":-0.015,"latestPrice":2.32,"volume":1856000,"market":"HK","high":2.36,"low":2.315,"preClose":2.335,"open":2.335,"turnoverRate":0.001297,"peRate":9.829543,"amplitude":0.019272,"marketValue":16434880000,"askSize":8000,"bidSize":52000,"askPrice":2.33,"bidPrice":2.32,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.024283,"changeRate20Day":-0.027254,"changeRate60Day":0.040359,"changeRateWTD":-0.006424,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.121857,"amount":4328040,"eps":0.236023,"ttmEps":0.249493,"lyrPeRate":9.829543,"pbRate":0.483994,"volumeRatio":3.147896,"roa":0.026415,"roe":0.053105,"dividePrice":0.105525,"divideRate":0.045485,"floatMarketCap":3320616000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.012821,"change":-0.025,"latestPrice":1.925,"volume":16000,"market":"HK","high":1.925,"low":1.925,"preClose":1.95,"open":1.925,"turnoverRate":0.000035,"peRate":5.771335,"amplitude":0,"marketValue":3187799998.075,"askSize":180000,"bidSize":2000,"askPrice":1.96,"bidPrice":1.92,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.015345,"changeRate20Day":-0.0375,"changeRate60Day":0.002604,"changeRateWTD":-0.012821,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":0.007326,"amount":30800,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.771335,"pbRate":0.520022,"volumeRatio":6.976744,"roa":0.049305,"roe":0.100408,"dividePrice":0.143044,"divideRate":0.074309,"floatMarketCap":877996350,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0}]}}}