Steels

1,522.745

-7.141-0.47%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:1,552.349

Open:1,541.164

Low:1,520.069

Close:1,529.887

Volume:14.90M

Turnover:146.59M

Market Cap:276.68B

Float Cap:80.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	7.77	+0.13%	+0.010	9.02M	70.22M	133.29B
ANGANG STEEL HK 00347	1.08	0.00%	0.000	1.41M	1.52M	10.12B
CHONGQING IRON HK 01053	0.84	-0.59%	-0.005	202.00K	170.73K	8.07B
JIANGXI COPPER HK 00358	32.94	-0.84%	-0.280	2.15M	71.54M	114.07B
MAANSHAN IRON HK 00323	1.445	-1.37%	-0.020	2.12M	3.13M	11.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1522.7452,"timestamp":1791777585942,"preClose":1529.8867,"halted":0,"volume":14901772,"delay":0,"changeRate":-0.004668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-7.141479,"latestTime":"10-12 12:00:00","open":1541.1642,"high":1552.3491,"low":1520.0685,"amount":146591453,"amplitude":0.0211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.26315,"peRate":15.122618,"turnoverRate":0.001653,"increases":1,"decrements":3,"flats":1,"marketCap":276683830784,"floatMarketCap":80829103104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1552.3491,"amplitude":0.0211,"preClose":1529.8867,"low":1520.0685,"pbRate":"1.26315","latestPrice":1522.7452,"volume":14901772,"delay":0,"open":1541.1642,"prevYearClose":2174.4495,"prevWeekClose":1529.887,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1523.131,"twentyDayClose":1631.422,"sixtyDayClose":1458.678,"secType":"PLATE","market":"HK","turnoverRate":0.001653,"peRate":15.122618,"marketCap":276683830784,"floatMarketCap":80829103104,"timestamp":1791777585942,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.001289,"change":0.01,"latestPrice":7.77,"volume":9021756,"market":"HK","high":7.905,"low":7.725,"preClose":7.76,"open":7.9,"turnoverRate":0.002287,"peRate":8.966981,"amplitude":0.023196,"marketValue":133294350000,"askSize":42000,"bidSize":8000,"askPrice":7.775,"bidPrice":7.765,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.021696,"changeRate20Day":-0.068904,"changeRate60Day":0.058439,"changeRateWTD":0.001289,"changeRateMTD":0.001289,"changeRateQTD":0.001289,"changeRateYTD":-0.323406,"amount":70221984,"eps":0.866512,"ttmEps":1.196186,"lyrPeRate":8.966981,"pbRate":1.345271,"volumeRatio":1.072393,"roa":0.115334,"roe":0.244798,"dividePrice":0.495987,"divideRate":0.063834,"floatMarketCap":30644880000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4216,"impliedVolPercentile":0.1301},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0,"change":0,"latestPrice":1.08,"volume":1405800,"market":"HK","high":1.09,"low":1.075,"preClose":1.08,"open":1.085,"turnoverRate":0.000996,"peRate":0,"amplitude":0.013889,"marketValue":10118758958.64,"askSize":800000,"bidSize":762000,"askPrice":1.08,"bidPrice":1.075,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.004608,"changeRate20Day":-0.06087,"changeRate60Day":-0.06087,"changeRateWTD":0,"changeRateMTD":-0.080851,"changeRateQTD":-0.080851,"changeRateYTD":-0.428571,"amount":1523921,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.207266,"volumeRatio":0.477646,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1524463200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.005917,"change":-0.005,"latestPrice":0.84,"volume":202000,"market":"HK","high":0.85,"low":0.84,"preClose":0.845,"open":0.85,"turnoverRate":0.000375,"peRate":0,"amplitude":0.011834,"marketValue":8071560000,"askSize":66000,"bidSize":232000,"askPrice":0.845,"bidPrice":0.84,"week52High":1.53,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":-0.050847,"changeRate60Day":-0.045455,"changeRateWTD":-0.005917,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.288136,"amount":170730,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.466831,"volumeRatio":0.262747,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":451920000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.008429,"change":-0.28,"latestPrice":32.94,"volume":2154216,"market":"HK","high":33.7,"low":32.86,"preClose":33.22,"open":33.7,"turnoverRate":0.001553,"peRate":15.913044,"amplitude":0.025286,"marketValue":114071220000,"askSize":4000,"bidSize":11000,"askPrice":32.96,"bidPrice":32.94,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.011405,"changeRate20Day":-0.05778,"changeRate60Day":0.077175,"changeRateWTD":-0.008429,"changeRateMTD":0.000608,"changeRateQTD":0.000608,"changeRateYTD":-0.215154,"amount":71543108,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.913044,"pbRate":1.110124,"volumeRatio":1.094237,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034239,"floatMarketCap":45703657080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4646,"impliedVolPercentile":0.1829},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.013652,"change":-0.02,"latestPrice":1.445,"volume":2118000,"market":"HK","high":1.49,"low":1.445,"preClose":1.465,"open":1.465,"turnoverRate":0.001222,"peRate":0,"amplitude":0.030717,"marketValue":11127945000,"askSize":106000,"bidSize":64000,"askPrice":1.45,"bidPrice":1.445,"week52High":3.07,"week52Low":1.44,"changeRate5Day":-0.058632,"changeRate20Day":-0.178977,"changeRate60Day":-0.113497,"changeRateWTD":-0.013652,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.424303,"amount":3131710,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.396085,"volumeRatio":1.131191,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2504184998.555,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}