HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,075.565

-5.619-0.52%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:1,083.515

Open:1,081.184

Low:1,072.692

Close:1,081.184

Volume:9.75M

Turnover:317.55M

Market Cap:901.85B

Float Cap:901.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.213	+1.91%	+0.004	68.79K	14.46K	434.09M
CKLIFE SCIENCES HK 00775	0.525	+0.96%	+0.005	282.00K	146.91K	5.05B
HKELECTRIC-SS HK 02638	6.215	+0.24%	+0.015	973.51K	6.04M	54.92B
POWER ASSETS HK 00006	60.5	+0.17%	+0.100	911.40K	54.95M	128.93B
CKI HOLDINGS HK 01038	66.25	+0.15%	+0.100	520.54K	34.53M	166.95B
HUTCHTEL HK HK 00215	1.085	0.00%	0.000	780.00K	850.27K	5.23B
HKT-SS HK 06823	11.95	-0.08%	-0.010	913.35K	10.93M	90.60B
CKH HOLDINGS HK 00001	66.15	-0.75%	-0.500	1.45M	96.01M	253.35B
PCCW HK 00008	5.115	-1.16%	-0.060	1.46M	7.49M	39.63B
CK ASSET HK 01113	44.38	-1.81%	-0.820	2.39M	106.59M	155.33B
TOM GROUP HK 02383	0.36	-2.70%	-0.010	4K	1K	1.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1075.5648,"timestamp":1791777583178,"preClose":1081.1838,"halted":0,"volume":9752763,"delay":0,"changeRate":-0.005197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-5.619019,"latestTime":"10-12 12:00:00","open":1081.1838,"high":1083.5149,"low":1072.6924,"amount":317547288,"amplitude":0.01001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.671103,"peRate":8.808219,"turnoverRate":0.000172,"increases":5,"decrements":5,"flats":1,"marketCap":901846756256,"floatMarketCap":901810977568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1083.5149,"amplitude":0.01001,"preClose":1081.1838,"low":1072.6924,"pbRate":"0.671103","latestPrice":1075.5648,"volume":9752763,"delay":0,"open":1081.1838,"prevYearClose":958.0937,"prevWeekClose":1081.184,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1077.631,"twentyDayClose":1112.326,"sixtyDayClose":1106.377,"secType":"PLATE","market":"HK","turnoverRate":0.000172,"peRate":8.808219,"marketCap":901846756256,"floatMarketCap":901810977568,"timestamp":1791777583178,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.019139,"change":0.004,"latestPrice":0.213,"volume":68786,"market":"HK","high":0.213,"low":0.203,"preClose":0.209,"open":0.209,"turnoverRate":0.000034,"peRate":0,"amplitude":0.047847,"marketValue":434094000,"askSize":159000,"bidSize":50000,"askPrice":0.213,"bidPrice":0.207,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.039024,"changeRate20Day":0,"changeRate60Day":-0.036199,"changeRateWTD":0.019139,"changeRateMTD":0.009479,"changeRateQTD":0.009479,"changeRateYTD":0.132979,"amount":14462.984,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.154482,"volumeRatio":0.790846,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":434094000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.009615,"change":0.005,"latestPrice":0.525,"volume":282000,"market":"HK","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000029,"peRate":0,"amplitude":0.019231,"marketValue":5045813010,"askSize":402000,"bidSize":102000,"askPrice":0.525,"bidPrice":0.515,"week52High":1.03,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.094828,"changeRateWTD":0.009615,"changeRateMTD":-0.036697,"changeRateQTD":-0.036697,"changeRateYTD":-0.359756,"amount":146910,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.278304,"volumeRatio":0.558424,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5045813010,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.002419,"change":0.015,"latestPrice":6.215,"volume":973510,"market":"HK","high":6.225,"low":6.18,"preClose":6.2,"open":6.2,"turnoverRate":0.00011,"peRate":17.438271,"amplitude":0.007258,"marketValue":54916983000,"askSize":41000,"bidSize":5000,"askPrice":6.215,"bidPrice":6.205,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.007293,"changeRate20Day":-0.015835,"changeRate60Day":-0.001446,"changeRateWTD":0.002419,"changeRateMTD":0.001612,"changeRateQTD":0.001612,"changeRateYTD":0.03687,"amount":6039781,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.438271,"pbRate":1.11788,"volumeRatio":1.257496,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051537,"floatMarketCap":54916983000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.001656,"change":0.1,"latestPrice":60.5,"volume":911402,"market":"HK","high":61.05,"low":60.05,"preClose":60.4,"open":61.05,"turnoverRate":0.000428,"peRate":20.675412,"amplitude":0.016556,"marketValue":128925499939.5,"askSize":6500,"bidSize":3500,"askPrice":60.5,"bidPrice":60.45,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.023689,"changeRate20Day":-0.011438,"changeRate60Day":0.024885,"changeRateWTD":0.001656,"changeRateMTD":0.01425,"changeRateQTD":0.01425,"changeRateYTD":0.147572,"amount":54949877,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.675412,"pbRate":1.250126,"volumeRatio":0.506625,"roa":0.002315,"roe":0.186391,"dividePrice":2.8207,"divideRate":0.046623,"floatMarketCap":128925499939.5,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1809,"impliedVolPercentile":0.4878},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.001512,"change":0.1,"latestPrice":66.25,"volume":520539,"market":"HK","high":66.5,"low":65.9,"preClose":66.15,"open":66.2,"turnoverRate":0.000207,"peRate":20.196521,"amplitude":0.00907,"marketValue":166950000000,"askSize":6500,"bidSize":500,"askPrice":66.35,"bidPrice":66.25,"week52High":66.6,"week52Low":48.187,"changeRate5Day":0.021588,"changeRate20Day":-0.000754,"changeRate60Day":0.076501,"changeRateWTD":0.001512,"changeRateMTD":0.014548,"changeRateQTD":0.014548,"changeRateYTD":0.198228,"amount":34525370,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.196521,"pbRate":1.057891,"volumeRatio":1.144266,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039698,"floatMarketCap":166924225106.25,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.085,"volume":780000,"market":"HK","high":1.095,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0.000162,"peRate":0,"amplitude":0.009217,"marketValue":5228719385.68,"askSize":316000,"bidSize":236000,"askPrice":1.09,"bidPrice":1.085,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013636,"changeRate20Day":-0.048246,"changeRate60Day":-0.037267,"changeRateWTD":0,"changeRateMTD":-0.026906,"changeRateQTD":-0.026906,"changeRateYTD":-0.002757,"amount":850270,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.586903,"volumeRatio":0.82988,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.069032,"floatMarketCap":5228719385.68,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.000836,"change":-0.01,"latestPrice":11.95,"volume":913351,"market":"HK","high":12.05,"low":11.94,"preClose":11.96,"open":11.96,"turnoverRate":0.00012,"peRate":17.132642,"amplitude":0.009197,"marketValue":90604899988.05,"askSize":80000,"bidSize":37000,"askPrice":11.95,"bidPrice":11.94,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0,"changeRate20Day":-0.030032,"changeRate60Day":0.000167,"changeRateWTD":-0.000836,"changeRateMTD":-0.012397,"changeRateQTD":-0.012397,"changeRateYTD":0.109358,"amount":10934517,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.132642,"pbRate":2.556196,"volumeRatio":0.293335,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069264,"floatMarketCap":90604899988.04999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.007502,"change":-0.5,"latestPrice":66.15,"volume":1447482,"market":"HK","high":67.4,"low":65.95,"preClose":66.65,"open":67.4,"turnoverRate":0.000378,"peRate":21.396632,"amplitude":0.021755,"marketValue":253354499933.85,"askSize":2000,"bidSize":4500,"askPrice":66.2,"bidPrice":66.15,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.018546,"changeRate20Day":-0.028691,"changeRate60Day":-0.055445,"changeRateWTD":-0.007502,"changeRateMTD":-0.036417,"changeRateQTD":-0.036417,"changeRateYTD":0.29232,"amount":96007806,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.396632,"pbRate":0.437967,"volumeRatio":0.593529,"roa":0.015938,"roe":0.072935,"dividePrice":2.3461,"divideRate":0.035466,"floatMarketCap":253354499933.85004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2313,"impliedVolPercentile":0.3415},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.011594,"change":-0.06,"latestPrice":5.115,"volume":1458539,"market":"HK","high":5.185,"low":5.105,"preClose":5.175,"open":5.175,"turnoverRate":0.000188,"peRate":0,"amplitude":0.015459,"marketValue":39631020000,"askSize":4000,"bidSize":37000,"askPrice":5.115,"bidPrice":5.11,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.008721,"changeRate20Day":-0.055402,"changeRate60Day":-0.08791,"changeRateWTD":-0.011594,"changeRateMTD":-0.011594,"changeRateQTD":-0.011594,"changeRateYTD":0.011269,"amount":7488901,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.431499,"volumeRatio":0.581705,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.07478,"floatMarketCap":39631020000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.018142,"change":-0.82,"latestPrice":44.38,"volume":2393154,"market":"HK","high":45.12,"low":44.14,"preClose":45.2,"open":45.02,"turnoverRate":0.000684,"peRate":14.319182,"amplitude":0.021681,"marketValue":155330000000,"askSize":9000,"bidSize":500,"askPrice":44.42,"bidPrice":44.36,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.021605,"changeRate20Day":-0.065094,"changeRate60Day":-0.053227,"changeRateWTD":-0.018142,"changeRateMTD":-0.050492,"changeRateQTD":-0.050492,"changeRateYTD":0.171223,"amount":106587953,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.319182,"pbRate":0.380734,"volumeRatio":1.379758,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.040536,"floatMarketCap":155320162418.54,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.1477,"impliedVolPercentile":0.0935},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":4000,"market":"HK","high":0.36,"low":0.36,"preClose":0.37,"open":0.36,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1425240000,"askSize":8000,"bidSize":202000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.45,"week52Low":0.345,"changeRate5Day":-0.013699,"changeRate20Day":0,"changeRate60Day":-0.013699,"changeRateWTD":-0.027027,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.121951,"amount":1440,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.645474,"volumeRatio":0.054863,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1425063800.88,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0}]}}}