China Resources Related

873.203

-0.109-0.01%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:885.416

Open:874.401

Low:870.137

Close:873.312

Volume:16.45M

Turnover:345.72M

Market Cap:457.39B

Float Cap:457.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	20.14	+1.05%	+0.210	3.48M	69.83M	104.26B
CHINA RES BEER HK 00291	19.32	+0.99%	+0.190	2.37M	45.81M	62.67B
CR BLDG MAT TEC HK 01313	0.93	+0.54%	+0.005	2.19M	2.06M	6.49B
CHINARES PHARMA HK 03320	4.375	-0.11%	-0.005	877.30K	3.85M	27.49B
CHINA RES GAS HK 01193	16.47	-0.12%	-0.020	338.92K	5.60M	38.11B
CR MEDICAL HK 01515	2.315	-0.22%	-0.005	9K	19.67K	3.00B
CHINA RES LAND HK 01109	30.2	-0.79%	-0.240	7.19M	218.52M	215.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":873.2025,"timestamp":1791773870739,"preClose":873.31165,"halted":0,"volume":16450997,"delay":0,"changeRate":-0.000125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.109131,"latestTime":"10-12 10:57:51","open":874.40076,"high":885.4157,"low":870.137,"amount":345721776,"amplitude":0.017495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.668107,"peRate":8.70176,"turnoverRate":0.000507,"increases":3,"decrements":4,"flats":0,"marketCap":457391498240,"floatMarketCap":457386730752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":885.4157,"amplitude":0.017495,"preClose":873.31165,"low":870.137,"pbRate":"0.668107","latestPrice":873.2025,"volume":16450997,"delay":0,"open":874.40076,"prevYearClose":885.673,"prevWeekClose":873.312,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":849.791,"twentyDayClose":837.303,"sixtyDayClose":931.08,"secType":"PLATE","market":"HK","turnoverRate":0.000507,"peRate":8.70176,"marketCap":457391498240,"floatMarketCap":457386730752,"timestamp":1791773870739,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.010537,"change":0.21,"latestPrice":20.14,"volume":3475373,"market":"HK","high":20.24,"low":19.87,"preClose":19.93,"open":19.99,"turnoverRate":0.000671,"peRate":7.18137,"amplitude":0.018565,"marketValue":104264780000,"askSize":4000,"bidSize":48000,"askPrice":20.14,"bidPrice":20.12,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.030179,"changeRate20Day":0.072417,"changeRate60Day":0.127281,"changeRateWTD":0.010537,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.228124,"amount":69834406,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.18137,"pbRate":0.785702,"volumeRatio":1.688947,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.05425,"floatMarketCap":104264780000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2484,"impliedVolPercentile":0.6829},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.009932,"change":0.19,"latestPrice":19.32,"volume":2370543,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.000731,"peRate":18.593157,"amplitude":0.024046,"marketValue":62674080000,"askSize":5500,"bidSize":19000,"askPrice":19.32,"bidPrice":19.31,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.041509,"changeRate20Day":0.053435,"changeRate60Day":-0.16244,"changeRateWTD":0.009932,"changeRateMTD":0.028754,"changeRateQTD":0.028754,"changeRateYTD":-0.224003,"amount":45808367,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.593157,"pbRate":1.502646,"volumeRatio":1.588088,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059705,"floatMarketCap":62674080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005405,"change":0.005,"latestPrice":0.93,"volume":2194000,"market":"HK","high":0.95,"low":0.93,"preClose":0.925,"open":0.935,"turnoverRate":0.000314,"peRate":13.547767,"amplitude":0.021622,"marketValue":6494190000,"askSize":276000,"bidSize":506000,"askPrice":0.935,"bidPrice":0.925,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.021978,"changeRate20Day":-0.055838,"changeRate60Day":-0.102317,"changeRateWTD":0.005405,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.379586,"amount":2060350,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.547767,"pbRate":0.125917,"volumeRatio":1.294549,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04086,"floatMarketCap":6494132169.81,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.001142,"change":-0.005,"latestPrice":4.375,"volume":877300,"market":"HK","high":4.415,"low":4.36,"preClose":4.38,"open":4.38,"turnoverRate":0.00014,"peRate":6.799908,"amplitude":0.012557,"marketValue":27488125000,"askSize":66500,"bidSize":28500,"askPrice":4.375,"bidPrice":4.37,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.01626,"changeRate20Day":0.029412,"changeRate60Day":-0.049739,"changeRateWTD":-0.001142,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.036484,"amount":3846034,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.799908,"pbRate":0.444048,"volumeRatio":0.808207,"roa":0.026358,"roe":0.083185,"dividePrice":0.245051,"divideRate":0.056012,"floatMarketCap":27485983266.875,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.001213,"change":-0.02,"latestPrice":16.47,"volume":338920,"market":"HK","high":16.65,"low":16.43,"preClose":16.49,"open":16.49,"turnoverRate":0.000146,"peRate":10.629208,"amplitude":0.013341,"marketValue":38111580000,"askSize":1600,"bidSize":1800,"askPrice":16.47,"bidPrice":16.46,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.011671,"changeRate20Day":0.025529,"changeRate60Day":0.073874,"changeRateWTD":-0.001213,"changeRateMTD":0.006724,"changeRateQTD":0.006724,"changeRateYTD":-0.231774,"amount":5602302,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.629208,"pbRate":0.82375,"volumeRatio":1.085166,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.057668,"floatMarketCap":38111580000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.002155,"change":-0.005,"latestPrice":2.315,"volume":8500,"market":"HK","high":2.32,"low":2.31,"preClose":2.32,"open":2.31,"turnoverRate":0.000007,"peRate":5.935898,"amplitude":0.00431,"marketValue":3002555000,"askSize":32500,"bidSize":12500,"askPrice":2.32,"bidPrice":2.315,"week52High":3.308,"week52Low":2.199,"changeRate5Day":-0.004301,"changeRate20Day":-0.057026,"changeRate60Day":-0.056258,"changeRateWTD":-0.002155,"changeRateMTD":-0.039419,"changeRateQTD":-0.039419,"changeRateYTD":-0.232681,"amount":19672,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":5.935898,"pbRate":0.381568,"volumeRatio":0.069083,"roa":0.025163,"roe":0.063181,"dividePrice":0.157114,"divideRate":0.067868,"floatMarketCap":3001806134.54,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.007884,"change":-0.24,"latestPrice":30.2,"volume":7185361,"market":"HK","high":31.08,"low":29.92,"preClose":30.44,"open":30.52,"turnoverRate":0.001008,"peRate":8.483146,"amplitude":0.038108,"marketValue":215356200000,"askSize":4000,"bidSize":25500,"askPrice":30.2,"bidPrice":30.18,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.027211,"changeRate20Day":0.035665,"changeRate60Day":-0.097457,"changeRateWTD":-0.007884,"changeRateMTD":-0.01178,"changeRateQTD":-0.01178,"changeRateYTD":0.153244,"amount":218520465,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.483146,"pbRate":0.628663,"volumeRatio":1.561108,"roa":0.022176,"roe":0.075533,"dividePrice":1.367129,"divideRate":0.045269,"floatMarketCap":215354375285.8,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3837,"impliedVolPercentile":0.7561}]}}}