HK Based Banks

2,487.661

+43.6841.79%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,509.645

Open:2,452.209

Low:2,448.606

Close:2,443.977

Volume:8.37M

Turnover:860.69M

Market Cap:3.62T

Float Cap:3.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	225.4	+1.99%	+4.400	590.73K	133.57M	490.02B
HSBC HOLDINGS HK 00005	147.8	+1.79%	+2.600	3.80M	563.15M	2.53T
BOC HONG KONG HK 02388	50.5	+1.65%	+0.820	2.89M	145.75M	533.94B
BANK OF E ASIA HK 00023	18.25	+1.61%	+0.290	694.58K	12.63M	48.31B
DAHSING BANKING HK 02356	14.23	+0.49%	+0.070	390.40K	5.59M	20.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2487.6606,"timestamp":1791773866797,"preClose":2443.9768,"halted":0,"volume":8367725,"delay":0,"changeRate":0.017874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.683838,"latestTime":"10-12 10:57:50","open":2452.2085,"high":2509.6445,"low":2448.6062,"amount":860692760,"amplitude":0.024975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.435657,"peRate":12.210411,"turnoverRate":0.000247,"increases":5,"decrements":0,"flats":0,"marketCap":3624824221696,"floatMarketCap":3624809652224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2509.6445,"amplitude":0.024975,"preClose":2443.9768,"low":2448.6062,"pbRate":"1.435657","latestPrice":2487.6606,"volume":8367725,"delay":0,"open":2452.2085,"prevYearClose":1997.7897,"prevWeekClose":2443.977,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2518.126,"twentyDayClose":2708.092,"sixtyDayClose":2540.186,"secType":"PLATE","market":"HK","turnoverRate":0.000247,"peRate":12.210411,"marketCap":3624824221696,"floatMarketCap":3624809652224,"timestamp":1791773866797,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.01991,"change":4.4,"latestPrice":225.4,"volume":590730,"market":"HK","high":229.4,"low":220.4,"preClose":221,"open":221.8,"turnoverRate":0.000272,"peRate":12.897688,"amplitude":0.040724,"marketValue":490019600000,"askSize":4700,"bidSize":1700,"askPrice":225.4,"bidPrice":225.2,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.013998,"changeRate20Day":-0.067825,"changeRate60Day":0.014963,"changeRateWTD":0.01991,"changeRateMTD":-0.077741,"changeRateQTD":-0.077741,"changeRateYTD":0.230652,"amount":133573594,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.897688,"pbRate":1.158093,"volumeRatio":1.710959,"roa":0.005706,"roe":0.098441,"dividePrice":5.414738,"divideRate":0.024023,"floatMarketCap":490019600000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.017906,"change":2.6,"latestPrice":147.8,"volume":3804858,"market":"HK","high":149.1,"low":145.4,"preClose":145.2,"open":146,"turnoverRate":0.000222,"peRate":123.166662,"amplitude":0.025482,"marketValue":2532553000000,"askSize":5600,"bidSize":24400,"askPrice":147.8,"bidPrice":147.7,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.014009,"changeRate20Day":-0.094917,"changeRate60Day":-0.053401,"changeRateWTD":0.017906,"changeRateMTD":-0.064557,"changeRateQTD":-0.064557,"changeRateYTD":0.253424,"amount":563146991,"eps":1.2,"ttmEps":11.052,"lyrPeRate":123.166662,"pbRate":1.640838,"volumeRatio":0.959688,"roa":0.007819,"roe":0.131054,"dividePrice":5.8806,"divideRate":0.039788,"floatMarketCap":2532553000000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.3391,"impliedVolPercentile":0.8049},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.016506,"change":0.82,"latestPrice":50.5,"volume":2887154,"market":"HK","high":50.9,"low":49.76,"preClose":49.68,"open":50.2,"turnoverRate":0.000273,"peRate":13.308035,"amplitude":0.022947,"marketValue":533936500000,"askSize":22500,"bidSize":34500,"askPrice":50.55,"bidPrice":50.5,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0,"changeRate20Day":-0.034417,"changeRate60Day":0.097182,"changeRateWTD":0.016506,"changeRateMTD":-0.033493,"changeRateQTD":-0.033493,"changeRateYTD":0.339309,"amount":145751310,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.308035,"pbRate":1.481651,"volumeRatio":1.02199,"roa":0.009318,"roe":0.119243,"dividePrice":2.3648,"divideRate":0.046828,"floatMarketCap":533925403433,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2764,"impliedVolPercentile":0.8862},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.016147,"change":0.29,"latestPrice":18.25,"volume":694583,"market":"HK","high":18.31,"low":17.75,"preClose":17.96,"open":17.96,"turnoverRate":0.000262,"peRate":15.082644,"amplitude":0.03118,"marketValue":48307750000,"askSize":8200,"bidSize":3400,"askPrice":18.26,"bidPrice":18.25,"week52High":19.94,"week52Low":11.877,"changeRate5Day":-0.026667,"changeRate20Day":-0.018817,"changeRate60Day":0.37249,"changeRateWTD":0.016147,"changeRateMTD":-0.051948,"changeRateQTD":-0.051948,"changeRateYTD":0.425781,"amount":12632127,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.082644,"pbRate":0.450628,"volumeRatio":1.072691,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.03726,"floatMarketCap":48307750000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.337,"impliedVolPercentile":0.9593},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.004944,"change":0.07,"latestPrice":14.23,"volume":390400,"market":"HK","high":14.45,"low":14.08,"preClose":14.16,"open":14.08,"turnoverRate":0.000278,"peRate":8.624243,"amplitude":0.02613,"marketValue":20007380000,"askSize":4000,"bidSize":4000,"askPrice":14.25,"bidPrice":14.23,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.006285,"changeRate20Day":0.000703,"changeRate60Day":0.168117,"changeRateWTD":0.004944,"changeRateMTD":-0.053856,"changeRateQTD":-0.053856,"changeRateYTD":0.420018,"amount":5588738,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.624243,"pbRate":0.546772,"volumeRatio":1.227166,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.059072,"floatMarketCap":20003852838.36,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}