HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

508.155

+4.6080.92%

Number of Gainers:14

Number of Losers:15

Number of Flat:4

PE:- -

High:512.805

Open:504.030

Low:502.357

Close:503.547

Volume:33.04M

Turnover:981.06M

Market Cap:321.58B

Float Cap:287.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVEREST MED HK 01952	31.74	+7.23%	+2.140	8.88M	288.19M	11.24B
ASCENTAGE HK 06855	29.98	+6.24%	+1.760	1.43M	42.04M	11.24B
JW THERAP-B HK 02126	2.985	+5.66%	+0.160	678.00K	2.00M	1.24B
KEYMED BIO-B HK 02162	80.3	+2.55%	+2.000	683.90K	54.18M	24.01B
CSTONE PHARMA-B HK 02616	5.175	+1.67%	+0.085	3.39M	17.51M	8.26B
REMEGEN HK 09995	71.45	+1.49%	+1.050	620.80K	44.19M	40.27B
ZAI LAB HK 09688	19.43	+0.94%	+0.180	484.00K	9.42M	22.11B
SINOMAB BIO-B HK 03681	1.16	+0.87%	+0.010	989.70K	1.18M	1.61B
AKESO HK 09926	109.9	+0.73%	+0.800	2.44M	266.31M	101.22B
BIODLINK-B HK 01875	3.585	+0.70%	+0.025	52.40K	191.34K	2.77B
VENUS MEDTECH-B HK 02500	1.1	+0.46%	+0.005	11.00K	12.10K	485.11M
KINTOR PHARMA-B HK 09939	1.64	+0.31%	+0.005	599.00K	973.76K	818.36M
CARSGEN-B HK 02171	11.66	+0.26%	+0.030	886.00K	10.34M	6.93B
HBM HOLDINGS-B HK 02142	11.16	+0.18%	+0.020	2.49M	27.90M	9.73B
ZHAOKE OPHTH-B HK 06622	2.27	0.00%	0.000	63.00K	143.53K	1.25B
MABPHARM-B HK 02181	0.505	0.00%	0.000	0	0	2.08B
BASECARE-B HK 02170	1.26	0.00%	0.000	5K	6K	344.64M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
INNOCARE HK 09969	12.7	-0.24%	-0.030	1.97M	24.87M	22.44B
ZYLOXTB HK 02190	20.44	-0.29%	-0.060	99.50K	2.02M	6.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":508.1546,"timestamp":1791774104804,"preClose":503.54697,"halted":0,"volume":33042139,"delay":0,"changeRate":0.00915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.607635,"latestTime":"10-12 11:01:44","open":504.02963,"high":512.8047,"low":502.35727,"amount":981064992,"amplitude":0.020748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":3.755372,"peRate":166.986761,"turnoverRate":0.001257,"increases":14,"decrements":15,"flats":3,"marketCap":321584091344,"floatMarketCap":287940272976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":512.8047,"amplitude":0.020748,"preClose":503.54697,"low":502.35727,"pbRate":"3.755372","latestPrice":508.1546,"volume":33042139,"delay":0,"open":504.02963,"prevYearClose":556.26263,"prevWeekClose":503.547,"prevMonthClose":532.388,"prevQuarterClose":532.388,"fiveDayClose":510.536,"twentyDayClose":483.155,"sixtyDayClose":473.886,"secType":"PLATE","market":"HK","turnoverRate":0.001258,"peRate":166.986761,"marketCap":321591959760,"floatMarketCap":287948141392,"timestamp":1791774104804,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":14,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.072297,"change":2.14,"latestPrice":31.74,"volume":8880960,"market":"HK","high":33.52,"low":31.02,"preClose":29.6,"open":31.5,"turnoverRate":0.025087,"peRate":0,"amplitude":0.084459,"marketValue":11235960000,"askSize":2500,"bidSize":4500,"askPrice":31.84,"bidPrice":31.74,"week52High":55.9,"week52Low":22.7,"changeRate5Day":0.116819,"changeRate20Day":0.183445,"changeRate60Day":0.283981,"changeRateWTD":0.072297,"changeRateMTD":0.053086,"changeRateQTD":0.053086,"changeRateYTD":-0.141698,"amount":288185309,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.83257,"volumeRatio":11.731938,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11235960000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":0.062367,"change":1.76,"latestPrice":29.98,"volume":1431800,"market":"HK","high":30,"low":28.2,"preClose":28.22,"open":29,"turnoverRate":0.003818,"peRate":0,"amplitude":0.063785,"marketValue":11242500000,"askSize":1400,"bidSize":5200,"askPrice":29.98,"bidPrice":29.96,"week52High":75.1,"week52Low":27.12,"changeRate5Day":0.069187,"changeRate20Day":-0.044614,"changeRate60Day":-0.161633,"changeRateWTD":0.062367,"changeRateMTD":-0.024723,"changeRateQTD":-0.024723,"changeRateYTD":-0.42622,"amount":42042384,"eps":-3.49,"ttmEps":-4.560141,"lyrPeRate":0,"pbRate":17.233561,"volumeRatio":2.954321,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":11242500000,"shortable":3,"shares":375000000,"floatShares":375000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.056637,"change":0.16,"latestPrice":2.985,"volume":678000,"market":"HK","high":2.99,"low":2.875,"preClose":2.825,"open":2.93,"turnoverRate":0.001626,"peRate":0,"amplitude":0.040708,"marketValue":1244745000,"askSize":500,"bidSize":4500,"askPrice":2.985,"bidPrice":2.965,"week52High":4.5,"week52Low":1.4,"changeRate5Day":0.081522,"changeRate20Day":0.522959,"changeRate60Day":0.776786,"changeRateWTD":0.056637,"changeRateMTD":0.056637,"changeRateQTD":0.056637,"changeRateYTD":0.189243,"amount":1996855,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.346642,"volumeRatio":2.114519,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1244745000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.025543,"change":2,"latestPrice":80.3,"volume":683901,"market":"HK","high":80.9,"low":77.35,"preClose":78.3,"open":79.5,"turnoverRate":0.002287,"peRate":0,"amplitude":0.045338,"marketValue":24009700000,"askSize":1500,"bidSize":2500,"askPrice":80.55,"bidPrice":80.25,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.040155,"changeRate20Day":0.099247,"changeRate60Day":-0.016534,"changeRateWTD":0.025543,"changeRateMTD":-0.015328,"changeRateQTD":-0.015328,"changeRateYTD":0.502339,"amount":54177628,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.112037,"volumeRatio":2.024187,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24009700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.016699,"change":0.085,"latestPrice":5.175,"volume":3390756,"market":"HK","high":5.295,"low":5.05,"preClose":5.09,"open":5.14,"turnoverRate":0.002125,"peRate":0,"amplitude":0.048134,"marketValue":8259300000,"askSize":31500,"bidSize":13500,"askPrice":5.19,"bidPrice":5.17,"week52High":10.41,"week52Low":4.01,"changeRate5Day":-0.087302,"changeRate20Day":-0.105445,"changeRate60Day":0.142384,"changeRateWTD":0.016699,"changeRateMTD":-0.122881,"changeRateQTD":-0.122881,"changeRateYTD":-0.018027,"amount":17509454,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":5.450054,"volumeRatio":2.319401,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":8259300000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.014915,"change":1.05,"latestPrice":71.45,"volume":620799,"market":"HK","high":72.45,"low":70.45,"preClose":70.4,"open":72.45,"turnoverRate":0.002976,"peRate":47.239103,"amplitude":0.028409,"marketValue":40269808962.35,"askSize":2000,"bidSize":2000,"askPrice":71.45,"bidPrice":71.35,"week52High":123.1,"week52Low":63.3,"changeRate5Day":-0.011073,"changeRate20Day":-0.031186,"changeRate60Day":-0.062951,"changeRateWTD":0.014915,"changeRateMTD":-0.073281,"changeRateQTD":-0.073281,"changeRateYTD":-0.007639,"amount":44190312,"eps":1.512518,"ttmEps":12.178039,"lyrPeRate":47.239103,"pbRate":4.130996,"volumeRatio":1.953524,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":14903129526.550001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.009351,"change":0.18,"latestPrice":19.43,"volume":484000,"market":"HK","high":19.79,"low":19.33,"preClose":19.25,"open":19.5,"turnoverRate":0.000425,"peRate":0,"amplitude":0.023896,"marketValue":22111340000,"askSize":2200,"bidSize":3100,"askPrice":19.43,"bidPrice":19.4,"week52High":26.08,"week52Low":12.31,"changeRate5Day":0.018878,"changeRate20Day":0.025871,"changeRate60Day":0.253548,"changeRateWTD":0.009351,"changeRateMTD":-0.058624,"changeRateQTD":-0.058624,"changeRateYTD":0.423443,"amount":9419003,"eps":-1.257647,"ttmEps":-1.332771,"lyrPeRate":0,"pbRate":4.641641,"volumeRatio":0.467147,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22111340000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":989700,"market":"HK","high":1.24,"low":1.125,"preClose":1.15,"open":1.15,"turnoverRate":0.000714,"peRate":0,"amplitude":0.1,"marketValue":1608920000,"askSize":16800,"bidSize":45600,"askPrice":1.165,"bidPrice":1.16,"week52High":2.19,"week52Low":0.96,"changeRate5Day":0.142857,"changeRate20Day":0.054545,"changeRate60Day":0.035714,"changeRateWTD":0.008696,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.134328,"amount":1182966,"eps":-0.085548,"ttmEps":-0.154444,"lyrPeRate":0,"pbRate":3.795705,"volumeRatio":4.47691,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1608920000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.007333,"change":0.8,"latestPrice":109.9,"volume":2440641,"market":"HK","high":111,"low":107.8,"preClose":109.1,"open":110.9,"turnoverRate":0.00265,"peRate":0,"amplitude":0.029331,"marketValue":101217900000,"askSize":14000,"bidSize":4000,"askPrice":110,"bidPrice":109.9,"week52High":156,"week52Low":80.2,"changeRate5Day":0.036792,"changeRate20Day":0.217054,"changeRate60Day":0.243916,"changeRateWTD":0.007333,"changeRateMTD":0.01104,"changeRateQTD":0.01104,"changeRateYTD":-0.027434,"amount":266305714,"eps":-1.232771,"ttmEps":-1.220827,"lyrPeRate":0,"pbRate":10.172333,"volumeRatio":1.427153,"roa":-0.044945,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":101217900000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.698,"impliedVolPercentile":0.7444},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.007022,"change":0.025,"latestPrice":3.585,"volume":52400,"market":"HK","high":3.69,"low":3.585,"preClose":3.56,"open":3.69,"turnoverRate":0.000068,"peRate":0,"amplitude":0.029494,"marketValue":2771205000,"askSize":6000,"bidSize":1600,"askPrice":3.655,"bidPrice":3.58,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.037584,"changeRate20Day":-0.011034,"changeRate60Day":0.042151,"changeRateWTD":0.007022,"changeRateMTD":-0.060288,"changeRateQTD":-0.060288,"changeRateYTD":0.434,"amount":191336,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":3.844947,"volumeRatio":0.558862,"roa":-0.067399,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2770444574.895,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.004566,"change":0.005,"latestPrice":1.1,"volume":11000,"market":"HK","high":1.1,"low":1.095,"preClose":1.095,"open":1.095,"turnoverRate":0.000025,"peRate":0,"amplitude":0.004566,"marketValue":485112587.3,"askSize":2500,"bidSize":19500,"askPrice":1.115,"bidPrice":1.095,"week52High":3.86,"week52Low":0.94,"changeRate5Day":-0.079498,"changeRate20Day":-0.102041,"changeRate60Day":-0.12,"changeRateWTD":0.004566,"changeRateMTD":-0.102041,"changeRateQTD":-0.102041,"changeRateYTD":-0.537815,"amount":12097,"eps":-0.93,"ttmEps":-1.223892,"lyrPeRate":0,"pbRate":0.27112,"volumeRatio":0.157072,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":485111258.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0.003058,"change":0.005,"latestPrice":1.64,"volume":599000,"market":"HK","high":1.645,"low":1.58,"preClose":1.635,"open":1.64,"turnoverRate":0.0012,"peRate":0,"amplitude":0.039755,"marketValue":818360000,"askSize":15000,"bidSize":114500,"askPrice":1.665,"bidPrice":1.635,"week52High":4.7,"week52Low":1.58,"changeRate5Day":-0.054755,"changeRate20Day":-0.113514,"changeRate60Day":-0.052023,"changeRateWTD":0.003058,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.163265,"amount":973755,"eps":-0.444906,"ttmEps":-0.463836,"lyrPeRate":0,"pbRate":6.390214,"volumeRatio":3.222236,"roa":-0.30295,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":818360000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.00258,"change":0.03,"latestPrice":11.66,"volume":886000,"market":"HK","high":11.9,"low":11.58,"preClose":11.63,"open":11.84,"turnoverRate":0.001492,"peRate":0,"amplitude":0.027515,"marketValue":6926040000,"askSize":9000,"bidSize":2000,"askPrice":11.68,"bidPrice":11.66,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.054339,"changeRate20Day":-0.070916,"changeRate60Day":-0.270338,"changeRateWTD":0.00258,"changeRateMTD":-0.074603,"changeRateQTD":-0.074603,"changeRateYTD":-0.214815,"amount":10339810,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.368204,"volumeRatio":2.266381,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":6926040000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.001795,"change":0.02,"latestPrice":11.16,"volume":2493000,"market":"HK","high":11.67,"low":11.01,"preClose":11.14,"open":11.14,"turnoverRate":0.002859,"peRate":101.454546,"amplitude":0.059246,"marketValue":9731520000,"askSize":18000,"bidSize":3000,"askPrice":11.18,"bidPrice":11.15,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.158371,"changeRate20Day":-0.134213,"changeRate60Day":-0.030408,"changeRateWTD":0.001795,"changeRateMTD":-0.194805,"changeRateQTD":-0.194805,"changeRateYTD":-0.082237,"amount":27903338,"eps":0.11,"ttmEps":0.762,"lyrPeRate":101.454546,"pbRate":2.967732,"volumeRatio":0.973348,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":9731520000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.27,"volume":63000,"market":"HK","high":2.31,"low":2.265,"preClose":2.27,"open":2.27,"turnoverRate":0.000115,"peRate":0,"amplitude":0.019824,"marketValue":1246230000,"askSize":500,"bidSize":145000,"askPrice":2.29,"bidPrice":2.27,"week52High":3.85,"week52Low":2.255,"changeRate5Day":-0.060041,"changeRate20Day":-0.086519,"changeRate60Day":-0.123552,"changeRateWTD":0,"changeRateMTD":-0.092,"changeRateQTD":-0.092,"changeRateYTD":-0.233108,"amount":143527,"eps":-0.448006,"ttmEps":-0.460007,"lyrPeRate":0,"pbRate":0.765684,"volumeRatio":1.337941,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1246230000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"HK","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":50.500001,"amplitude":0,"marketValue":2082620000,"askSize":50000,"bidSize":30000,"askPrice":0.505,"bidPrice":0.45,"week52High":0.81,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.16092,"changeRate60Day":0.246914,"changeRateWTD":0,"changeRateMTD":0.122222,"changeRateQTD":0.122222,"changeRateYTD":0.01,"amount":0,"eps":0.01,"ttmEps":0.023322,"lyrPeRate":50.500001,"pbRate":9.163523,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":2082620000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.26,"volume":5000,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":344642760,"askSize":2000,"bidSize":25000,"askPrice":1.28,"bidPrice":1.235,"week52High":3.01,"week52Low":1.2,"changeRate5Day":-0.003953,"changeRate20Day":-0.066667,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":-0.322581,"amount":6300,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.339902,"volumeRatio":0.790079,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":104219432.1,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.219048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300094,"ttmEps":-0.902456,"lyrPeRate":0,"pbRate":0.810556,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.002357,"change":-0.03,"latestPrice":12.7,"volume":1968150,"market":"HK","high":12.96,"low":12.51,"preClose":12.73,"open":12.96,"turnoverRate":0.001317,"peRate":28.504225,"amplitude":0.03535,"marketValue":22440900000,"askSize":2000,"bidSize":8000,"askPrice":12.7,"bidPrice":12.68,"week52High":16.75,"week52Low":9.65,"changeRate5Day":-0.050112,"changeRate20Day":-0.062038,"changeRate60Day":-0.080377,"changeRateWTD":-0.002357,"changeRateMTD":-0.141312,"changeRateQTD":-0.141312,"changeRateYTD":0.03252,"amount":24871326,"eps":0.445548,"ttmEps":0.592553,"lyrPeRate":28.504225,"pbRate":2.495034,"volumeRatio":1.100726,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":18973800000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":-0.002927,"change":-0.06,"latestPrice":20.44,"volume":99500,"market":"HK","high":20.52,"low":20.24,"preClose":20.5,"open":20.5,"turnoverRate":0.000308,"peRate":23.083837,"amplitude":0.013659,"marketValue":6745200000,"askSize":4000,"bidSize":2000,"askPrice":20.52,"bidPrice":20.44,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.034939,"changeRate20Day":0.003929,"changeRate60Day":0.046595,"changeRateWTD":-0.002927,"changeRateMTD":-0.053704,"changeRateQTD":-0.053704,"changeRateYTD":-0.104412,"amount":2022790,"eps":0.885468,"ttmEps":1.118725,"lyrPeRate":23.083837,"pbRate":1.933299,"volumeRatio":1.243251,"roa":0.051286,"roe":0.09824,"dividePrice":0.257949,"divideRate":0.01262,"floatMarketCap":6602120000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0}]}}}