HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

782.991

+5.3980.69%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:790.565

Open:778.447

Low:778.276

Close:777.594

Volume:78.53M

Turnover:4.01B

Market Cap:4.32T

Float Cap:4.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPENG-W HK 09868	39.24	+2.35%	+0.900	4.03M	159.40M	75.18B
ZTO EXPRESS-W HK 02057	161	+2.16%	+3.400	353.88K	56.78M	122.91B
BABA-W HK 09988	109.2	+2.06%	+2.200	17.96M	1.97B	2.17T
LI AUTO-W HK 02015	45.26	+1.34%	+0.600	1.76M	79.92M	93.29B
BAOZUN-W HK 09991	8.805	+0.40%	+0.035	700	6K	1.53B
JD-SW HK 09618	105.9	+0.28%	+0.300	703.76K	74.77M	298.46B
MEITUAN-W HK 03690	71.7	+0.28%	+0.200	3.65M	261.00M	442.82B
LINKLOGIS-W HK 09959	2.295	-0.22%	-0.005	237.50K	546.14K	4.90B
BIDU-W HK 09888	82.55	-0.54%	-0.450	1.41M	117.07M	224.54B
BILIBILI-W HK 09626	119.6	-0.66%	-0.800	379.36K	45.47M	50.83B
GDS-SW HK 09698	30	-0.79%	-0.240	303.84K	9.14M	48.09B
KUAISHOU-W HK 01024	29.76	-1.13%	-0.340	6.60M	197.26M	128.09B
XIAOMI-W HK 01810	25.26	-2.70%	-0.700	40.64M	1.04B	651.58B
BAIRONG AI-W HK 06608	5.325	-6.25%	-0.355	498.00K	2.71M	2.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":782.99115,"timestamp":1791770942742,"preClose":777.59357,"halted":0,"volume":78534371,"delay":0,"changeRate":0.006941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.397583,"latestTime":"10-12 10:09:02","open":778.44684,"high":790.5651,"low":778.2762,"amount":4005956315,"amplitude":0.015804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.572391,"peRate":35.019699,"turnoverRate":0.001136,"increases":7,"decrements":7,"flats":0,"marketCap":4317409718912,"floatMarketCap":4194303191168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":790.5651,"amplitude":0.015804,"preClose":777.59357,"low":778.2762,"pbRate":"1.572391","latestPrice":782.99115,"volume":78534371,"delay":0,"open":778.44684,"prevYearClose":1083.6328,"prevWeekClose":777.594,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":756.129,"twentyDayClose":791.922,"sixtyDayClose":856.358,"secType":"PLATE","market":"HK","turnoverRate":0.001136,"peRate":35.019699,"marketCap":4317409718912,"floatMarketCap":4194303191168,"timestamp":1791770942742,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.023474,"change":0.9,"latestPrice":39.24,"volume":4034274,"market":"HK","high":40.2,"low":38.7,"preClose":38.34,"open":39.04,"turnoverRate":0.002106,"peRate":0,"amplitude":0.039124,"marketValue":75183840000,"askSize":3600,"bidSize":5600,"askPrice":39.24,"bidPrice":39.22,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.081588,"changeRate20Day":-0.050798,"changeRate60Day":-0.240271,"changeRateWTD":0.023474,"changeRateMTD":0.03645,"changeRateQTD":0.03645,"changeRateYTD":-0.505482,"amount":159399368,"eps":-0.701663,"ttmEps":-1.917821,"lyrPeRate":0,"pbRate":2.374238,"volumeRatio":5.358097,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":75183840000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4579,"impliedVolPercentile":0.1951},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.021574,"change":3.4,"latestPrice":161,"volume":353880,"market":"HK","high":161.5,"low":157.9,"preClose":157.6,"open":160.5,"turnoverRate":0.000635,"peRate":14.387847,"amplitude":0.022843,"marketValue":122912375866,"askSize":8400,"bidSize":5550,"askPrice":161,"bidPrice":160.9,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.055738,"changeRate20Day":-0.008621,"changeRate60Day":-0.149049,"changeRateWTD":0.021574,"changeRateMTD":0.0516,"changeRateQTD":0.0516,"changeRateYTD":0.007888,"amount":56784966,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.387847,"pbRate":1.647058,"volumeRatio":3.039384,"roa":0.073782,"roe":0.162773,"dividePrice":3.138647,"divideRate":0.019495,"floatMarketCap":89730275866,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020561,"change":2.2,"latestPrice":109.2,"volume":17960654,"market":"HK","high":110.4,"low":108.8,"preClose":107,"open":110.3,"turnoverRate":0.000902,"peRate":16.934247,"amplitude":0.014953,"marketValue":2173298400000,"askSize":30800,"bidSize":82500,"askPrice":109.3,"bidPrice":109.2,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.036053,"changeRate20Day":0.015814,"changeRate60Day":-0.030195,"changeRateWTD":0.020561,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.228519,"amount":1965814032,"eps":6.448471,"ttmEps":4.361909,"lyrPeRate":16.934247,"pbRate":1.76699,"volumeRatio":2.914449,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009423,"floatMarketCap":2173298400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3989,"impliedVolPercentile":0.2561},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.013435,"change":0.6,"latestPrice":45.26,"volume":1763680,"market":"HK","high":45.62,"low":44.76,"preClose":44.66,"open":45.3,"turnoverRate":0.000893,"peRate":83.814969,"amplitude":0.019257,"marketValue":93291238842.16,"askSize":4400,"bidSize":1700,"askPrice":45.26,"bidPrice":45.24,"week52High":94,"week52Low":41.7,"changeRate5Day":0.067453,"changeRate20Day":-0.023306,"changeRate60Day":-0.075194,"changeRateWTD":0.013435,"changeRateMTD":0.004885,"changeRateQTD":0.004885,"changeRateYTD":-0.302082,"amount":79915690,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.814969,"pbRate":1.216126,"volumeRatio":3.087341,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89343239954.73999,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4452,"impliedVolPercentile":0.3374},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.003991,"change":0.035,"latestPrice":8.805,"volume":700,"market":"HK","high":8.82,"low":8.815,"preClose":8.77,"open":8.82,"turnoverRate":0.000004,"peRate":0,"amplitude":0.00057,"marketValue":1532070000,"askSize":1100,"bidSize":1800,"askPrice":8.805,"bidPrice":8.16,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.118095,"changeRate20Day":0.217001,"changeRate60Day":0.285401,"changeRateWTD":0.003991,"changeRateMTD":0.128846,"changeRateQTD":0.128846,"changeRateYTD":0.294853,"amount":6173,"eps":-1.641429,"ttmEps":-0.923335,"lyrPeRate":0,"pbRate":0.359183,"volumeRatio":0.077851,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1532070000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.002841,"change":0.3,"latestPrice":105.9,"volume":703762,"market":"HK","high":107.1,"low":105.3,"preClose":105.6,"open":106.4,"turnoverRate":0.000282,"peRate":16.418605,"amplitude":0.017045,"marketValue":298457443994.7,"askSize":27500,"bidSize":12250,"askPrice":106,"bidPrice":105.9,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.03418,"changeRate20Day":-0.002825,"changeRate60Day":-0.089424,"changeRateWTD":0.002841,"changeRateMTD":0.01534,"changeRateQTD":0.01534,"changeRateYTD":-0.016649,"amount":74768870,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.161744,"volumeRatio":0.99005,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037047,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.324,"impliedVolPercentile":0.2398},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002797,"change":0.2,"latestPrice":71.7,"volume":3645483,"market":"HK","high":72.3,"low":71.35,"preClose":71.5,"open":72.3,"turnoverRate":0.00059,"peRate":0,"amplitude":0.013287,"marketValue":442819200000,"askSize":43300,"bidSize":31800,"askPrice":71.7,"bidPrice":71.6,"week52High":108,"week52Low":63.65,"changeRate5Day":0.014862,"changeRate20Day":-0.045273,"changeRate60Day":-0.142857,"changeRateWTD":0.002797,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":261004286,"eps":-4.599073,"ttmEps":-7.445549,"lyrPeRate":0,"pbRate":2.232109,"volumeRatio":1.787834,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442819200000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3787,"impliedVolPercentile":0.1992},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.002174,"change":-0.005,"latestPrice":2.295,"volume":237500,"market":"HK","high":2.35,"low":2.285,"preClose":2.3,"open":2.285,"turnoverRate":0.000111,"peRate":0,"amplitude":0.028261,"marketValue":4904415000,"askSize":17500,"bidSize":18000,"askPrice":2.31,"bidPrice":2.295,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.026846,"changeRate20Day":0.036117,"changeRate60Day":0.260989,"changeRateWTD":-0.002174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057117,"amount":546135,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.620581,"volumeRatio":0.408127,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026144,"floatMarketCap":4904415000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.005422,"change":-0.45,"latestPrice":82.55,"volume":1414701,"market":"HK","high":83.9,"low":82.25,"preClose":83,"open":83.65,"turnoverRate":0.00052,"peRate":56.156461,"amplitude":0.01988,"marketValue":224536000000,"askSize":12100,"bidSize":8750,"askPrice":82.6,"bidPrice":82.55,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.010192,"changeRate20Day":-0.073513,"changeRate60Day":-0.224883,"changeRateWTD":-0.005422,"changeRateMTD":-0.037879,"changeRateQTD":-0.037879,"changeRateYTD":-0.372243,"amount":117073673,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.156461,"pbRate":0.704724,"volumeRatio":1.52246,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":224536000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3764,"impliedVolPercentile":0.1504},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.006645,"change":-0.8,"latestPrice":119.6,"volume":379359,"market":"HK","high":121.5,"low":118.6,"preClose":120.4,"open":121.5,"turnoverRate":0.001099,"peRate":43.64965,"amplitude":0.024086,"marketValue":50834079556,"askSize":6060,"bidSize":2400,"askPrice":119.7,"bidPrice":119.5,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.047285,"changeRate20Day":-0.018868,"changeRate60Day":-0.142037,"changeRateWTD":-0.006645,"changeRateMTD":0.000837,"changeRateQTD":0.000837,"changeRateYTD":-0.37999,"amount":45470397,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.64965,"pbRate":2.7181,"volumeRatio":1.861087,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41301958360,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.432,"impliedVolPercentile":0.1301},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.007937,"change":-0.24,"latestPrice":30,"volume":303844,"market":"HK","high":30.86,"low":29.94,"preClose":30.24,"open":30.34,"turnoverRate":0.001593,"peRate":54.545453,"amplitude":0.030423,"marketValue":48090627090,"askSize":6500,"bidSize":4700,"askPrice":30.02,"bidPrice":30,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.06383,"changeRate20Day":-0.016393,"changeRate60Day":-0.021526,"changeRateWTD":-0.007937,"changeRateMTD":-0.048827,"changeRateQTD":-0.048827,"changeRateYTD":-0.109792,"amount":9137804,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.545453,"pbRate":1.401303,"volumeRatio":0.443446,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5722437360,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.011296,"change":-0.34,"latestPrice":29.76,"volume":6598366,"market":"HK","high":30.44,"low":29.68,"preClose":30.1,"open":30.44,"turnoverRate":0.001533,"peRate":6.000653,"amplitude":0.025249,"marketValue":128087040000,"askSize":42400,"bidSize":16100,"askPrice":29.78,"bidPrice":29.76,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.008814,"changeRate20Day":-0.047985,"changeRate60Day":-0.312384,"changeRateWTD":-0.011296,"changeRateMTD":-0.038138,"changeRateQTD":-0.038138,"changeRateYTD":-0.52665,"amount":197261302,"eps":4.95946,"ttmEps":4.188887,"lyrPeRate":6.000653,"pbRate":1.328414,"volumeRatio":1.80406,"roa":0.054836,"roe":0.206289,"dividePrice":0.6953,"divideRate":0.023364,"floatMarketCap":128087040000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4668,"impliedVolPercentile":0.3049},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.026965,"change":-0.7,"latestPrice":25.26,"volume":40639268,"market":"HK","high":25.84,"low":25.16,"preClose":25.96,"open":25.8,"turnoverRate":0.001575,"peRate":16.192308,"amplitude":0.026194,"marketValue":651581700000,"askSize":322200,"bidSize":229400,"askPrice":25.26,"bidPrice":25.24,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.057789,"changeRate20Day":-0.04173,"changeRate60Day":-0.060268,"changeRateWTD":-0.026965,"changeRateMTD":0.000792,"changeRateQTD":0.000792,"changeRateYTD":-0.357252,"amount":1036021373,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.192308,"pbRate":2.060602,"volumeRatio":2.947322,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651581700000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4631,"impliedVolPercentile":0.6585},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.0625,"change":-0.355,"latestPrice":5.325,"volume":498000,"market":"HK","high":5.535,"low":5.33,"preClose":5.68,"open":5.48,"turnoverRate":0.001124,"peRate":36.472603,"amplitude":0.036092,"marketValue":2358975000,"askSize":1500,"bidSize":9000,"askPrice":5.325,"bidPrice":5.32,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.025024,"changeRate20Day":0.130573,"changeRate60Day":0.104772,"changeRateWTD":-0.0625,"changeRateMTD":0.085627,"changeRateQTD":0.085627,"changeRateYTD":-0.540948,"amount":2706292,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":36.472603,"pbRate":0.479268,"volumeRatio":2.537375,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2358975000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0}]}}}