Pharmaceutical Outsourcing

4,484.114

-39.012-0.86%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:4,622.461

Open:4,553.230

Low:4,445.615

Close:4,523.126

Volume:49.99M

Turnover:2.38B

Market Cap:1.07T

Float Cap:452.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIGERMED HK 03347	45.2	+1.44%	+0.640	461.10K	20.77M	38.92B
WUXI APPTEC HK 02359	210	+0.96%	+2.000	1.92M	400.33M	633.15B
PHARMARON HK 03759	30.86	+0.85%	+0.260	2.01M	61.51M	56.63B
FRONTAGE HK 01521	1.105	0.00%	0.000	82.00K	90.61K	2.26B
WUXI BIO HK 02269	53.35	-0.93%	-0.500	12.62M	672.67M	219.64B
JOINN HK 06127	31.02	-0.96%	-0.300	3.52M	110.20M	23.23B
GENSCRIPT BIO HK 01548	41	-3.30%	-1.400	26.26M	1.11B	93.64B
VIVA BIOTECH HK 01873	1.475	-4.53%	-0.070	3.13M	4.72M	3.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4484.114,"timestamp":1791777598778,"preClose":4523.126,"halted":0,"volume":49993328,"delay":0,"changeRate":-0.008625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-39.012207,"latestTime":"10-12 12:00:00","open":4553.2295,"high":4622.4614,"low":4445.6147,"amount":2379941756,"amplitude":0.039098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":4.322948,"peRate":35.300793,"turnoverRate":0.004281,"increases":3,"decrements":4,"flats":1,"marketCap":1070560259328,"floatMarketCap":452545346560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4622.4614,"amplitude":0.039098,"preClose":4523.126,"low":4445.6147,"pbRate":"4.322948","latestPrice":4484.114,"volume":49993328,"delay":0,"open":4553.2295,"prevYearClose":2300.936,"prevWeekClose":4523.126,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4683.934,"twentyDayClose":3888.085,"sixtyDayClose":2852.635,"secType":"PLATE","market":"HK","turnoverRate":0.004281,"peRate":35.300793,"marketCap":1070560259328,"floatMarketCap":452545346560,"timestamp":1791777598778,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.014363,"change":0.64,"latestPrice":45.2,"volume":461100,"market":"HK","high":45.84,"low":44.02,"preClose":44.56,"open":44.38,"turnoverRate":0.003745,"peRate":43.46154,"amplitude":0.040844,"marketValue":38917200000,"askSize":1300,"bidSize":300,"askPrice":45.24,"bidPrice":45.08,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.002648,"changeRate20Day":0.091787,"changeRate60Day":0.231608,"changeRateWTD":0.014363,"changeRateMTD":-0.035836,"changeRateQTD":-0.035836,"changeRateYTD":0.067498,"amount":20773198,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":43.46154,"pbRate":1.704058,"volumeRatio":1.59,"roa":0.014342,"roe":0.010912,"dividePrice":0.147741,"divideRate":0.003269,"floatMarketCap":5565240960,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.009615,"change":2,"latestPrice":210,"volume":1918975,"market":"HK","high":213.2,"low":206,"preClose":208,"open":213.2,"turnoverRate":0.003547,"peRate":27.094896,"amplitude":0.034615,"marketValue":633150000000,"askSize":1900,"bidSize":800,"askPrice":210,"bidPrice":209.8,"week52High":219.2,"week52Low":95.166,"changeRate5Day":-0.011299,"changeRate20Day":0.112288,"changeRate60Day":0.376535,"changeRateWTD":0.009615,"changeRateMTD":-0.024164,"changeRateQTD":-0.024164,"changeRateYTD":1.161962,"amount":400328082,"eps":7.750537,"ttmEps":8.640217,"lyrPeRate":27.094896,"pbRate":6.479709,"volumeRatio":0.831748,"roa":0.139479,"roe":0.283718,"dividePrice":2.449768,"divideRate":0.011666,"floatMarketCap":113610000000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.6273,"impliedVolPercentile":0.9444},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.008497,"change":0.26,"latestPrice":30.86,"volume":2011500,"market":"HK","high":31.2,"low":29.82,"preClose":30.6,"open":30.3,"turnoverRate":0.005619,"peRate":32.854253,"amplitude":0.045098,"marketValue":56628100000,"askSize":300,"bidSize":3300,"askPrice":30.86,"bidPrice":30.78,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.024035,"changeRate20Day":0.120552,"changeRate60Day":0.330172,"changeRateWTD":0.008497,"changeRateMTD":-0.03017,"changeRateQTD":-0.03017,"changeRateYTD":0.593103,"amount":61505774,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":32.854253,"pbRate":2.954041,"volumeRatio":0.953249,"roa":0.048733,"roe":0.101144,"dividePrice":0.234509,"divideRate":0.007599,"floatMarketCap":11047880000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.105,"volume":82000,"market":"HK","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0.00004,"peRate":42.668403,"amplitude":0,"marketValue":2256410000,"askSize":58000,"bidSize":32000,"askPrice":1.15,"bidPrice":1.105,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.03913,"changeRate20Day":-0.079167,"changeRate60Day":0.023148,"changeRateWTD":0,"changeRateMTD":-0.063559,"changeRateQTD":-0.063559,"changeRateYTD":0.105,"amount":90610,"eps":0.025897,"ttmEps":0.040816,"lyrPeRate":42.668403,"pbRate":0.810175,"volumeRatio":2.652941,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2256410000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.009285,"change":-0.5,"latestPrice":53.35,"volume":12616299,"market":"HK","high":54.65,"low":52.6,"preClose":53.85,"open":54.35,"turnoverRate":0.003064,"peRate":39.200295,"amplitude":0.038069,"marketValue":219641950000,"askSize":6000,"bidSize":10500,"askPrice":53.4,"bidPrice":53.35,"week52High":58,"week52Low":28.48,"changeRate5Day":-0.037004,"changeRate20Day":0.135106,"changeRate60Day":0.442672,"changeRateWTD":-0.009285,"changeRateMTD":-0.048171,"changeRateQTD":-0.048171,"changeRateYTD":0.696883,"amount":672669813,"eps":1.360959,"ttmEps":1.388841,"lyrPeRate":39.200295,"pbRate":3.896788,"volumeRatio":0.6245,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":219641950000,"shortable":3,"shares":4117000000,"floatShares":4117000000,"impliedVol":0.5337,"impliedVolPercentile":0.7317},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.009579,"change":-0.3,"latestPrice":31.02,"volume":3517900,"market":"HK","high":32.32,"low":30.52,"preClose":31.32,"open":31.88,"turnoverRate":0.029563,"peRate":66.138061,"amplitude":0.057471,"marketValue":23233980000,"askSize":300,"bidSize":1200,"askPrice":31.02,"bidPrice":30.96,"week52High":32.58,"week52Low":15.01,"changeRate5Day":0.012402,"changeRate20Day":0.463208,"changeRate60Day":0.305556,"changeRateWTD":-0.009579,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":0.517835,"amount":110202048,"eps":0.469019,"ttmEps":1.565061,"lyrPeRate":66.138061,"pbRate":2.207802,"volumeRatio":1.638304,"roa":-0.007367,"roe":0.115269,"dividePrice":0.1378,"divideRate":0.004442,"floatMarketCap":3691231290.12,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.033019,"change":-1.4,"latestPrice":41,"volume":26255054,"market":"HK","high":44.66,"low":40.62,"preClose":42.4,"open":43.6,"turnoverRate":0.011495,"peRate":0,"amplitude":0.095283,"marketValue":93644000000,"askSize":6000,"bidSize":12000,"askPrice":41.12,"bidPrice":41,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.101665,"changeRate20Day":0.266996,"changeRate60Day":2.101362,"changeRateWTD":-0.033019,"changeRateMTD":-0.086045,"changeRateQTD":-0.086045,"changeRateYTD":2.301127,"amount":1109650349,"eps":-1.928963,"ttmEps":-2.29038,"lyrPeRate":0,"pbRate":3.069407,"volumeRatio":1.580238,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":93644000000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.045307,"change":-0.07,"latestPrice":1.475,"volume":3130500,"market":"HK","high":1.6,"low":1.475,"preClose":1.545,"open":1.59,"turnoverRate":0.001495,"peRate":16.388888,"amplitude":0.080906,"marketValue":3088650000,"askSize":59500,"bidSize":47500,"askPrice":1.485,"bidPrice":1.475,"week52High":3.08,"week52Low":1.04,"changeRate5Day":-0.003378,"changeRate20Day":0.152344,"changeRate60Day":0.219008,"changeRateWTD":-0.045307,"changeRateMTD":-0.035948,"changeRateQTD":-0.035948,"changeRateYTD":-0.180556,"amount":4721882,"eps":0.09,"ttmEps":0.098,"lyrPeRate":16.388888,"pbRate":0.664801,"volumeRatio":0.571354,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3088650000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0}]}}}