HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

873.556

+2.1550.25%

Number of Gainers:7

Number of Losers:2

Number of Flat:2

PE:- -

High:877.109

Open:871.054

Low:870.765

Close:871.401

Volume:4.82M

Turnover:53.92M

Market Cap:703.68B

Float Cap:703.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	37.64	+1.13%	+0.420	83.70K	3.16M	96.32B
FAIRWOOD HOLD HK 00052	4.38	+0.57%	+0.025	4K	15.48K	569.40M
MTR CORPORATION HK 00066	31.9	+0.57%	+0.180	329.93K	10.54M	198.58B
CAFE DE CORAL H HK 00341	5.455	+0.46%	+0.025	10.00K	54.45K	3.11B
SAMSONITE HK 01910	12.89	+0.39%	+0.050	456.30K	5.92M	17.58B
SA SA INT'L HK 00178	1.305	+0.38%	+0.005	2.04M	2.69M	4.05B
TAI HING GROUP HK 06811	1.57	+0.32%	+0.005	224.00K	352.83K	1.52B
HKELECTRIC-SS HK 02638	6.2	0.00%	0.000	432.00K	2.68M	54.78B
KAFELAKU COFFEE HK 01869	0.049	0.00%	0.000	0	0	82.91M
HK & CHINA GAS HK 00003	7.125	-0.14%	-0.010	961.04K	6.85M	132.95B
CLP HOLDINGS HK 00002	76.85	-0.19%	-0.150	281.39K	21.64M	194.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":873.5561,"timestamp":1791771026289,"preClose":871.4012,"halted":0,"volume":4817359,"delay":0,"changeRate":0.002473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.154907,"latestTime":"10-12 10:10:26","open":871.0537,"high":877.1093,"low":870.7653,"amount":53924066,"amplitude":0.00728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.378921,"peRate":12.94925,"turnoverRate":0.000103,"increases":7,"decrements":2,"flats":2,"marketCap":703680332064,"floatMarketCap":703666126240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":877.1093,"amplitude":0.00728,"preClose":871.4012,"low":870.7653,"pbRate":"1.378921","latestPrice":873.5561,"volume":4817359,"delay":0,"open":871.0537,"prevYearClose":849.78406,"prevWeekClose":871.401,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":855.042,"twentyDayClose":890.122,"sixtyDayClose":883.192,"secType":"PLATE","market":"HK","turnoverRate":0.000103,"peRate":12.94925,"marketCap":703680332064,"floatMarketCap":703666126240,"timestamp":1791771026289,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"PRADA","changeRate":0.011284,"change":0.42,"latestPrice":37.64,"volume":83700,"market":"HK","high":38.18,"low":37.52,"preClose":37.22,"open":38.18,"turnoverRate":0.000033,"peRate":113.053399,"amplitude":0.017732,"marketValue":96320760000,"askSize":1900,"bidSize":4800,"askPrice":37.66,"bidPrice":37.64,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.020607,"changeRate20Day":-0.022338,"changeRate60Day":-0.08552,"changeRateWTD":0.011284,"changeRateMTD":0.004269,"changeRateQTD":0.004269,"changeRateYTD":-0.12828,"amount":3157967,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":113.053399,"pbRate":2.387278,"volumeRatio":0.633987,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.039939,"floatMarketCap":96314135360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.005741,"change":0.025,"latestPrice":4.38,"volume":3500,"market":"HK","high":4.45,"low":4.38,"preClose":4.355,"open":4.45,"turnoverRate":0.000027,"peRate":13.653366,"amplitude":0.016073,"marketValue":569400000,"askSize":4000,"bidSize":5000,"askPrice":4.385,"bidPrice":4.32,"week52High":4.937,"week52Low":3.565,"changeRate5Day":0.008055,"changeRate20Day":0.006897,"changeRate60Day":0.035706,"changeRateWTD":0.005741,"changeRateMTD":0.018605,"changeRateQTD":0.018605,"changeRateYTD":-0.01084,"amount":15475,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.653366,"pbRate":0.851471,"volumeRatio":0.50882,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068493,"floatMarketCap":567441176.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.005675,"change":0.18,"latestPrice":31.9,"volume":329930,"market":"HK","high":32.02,"low":31.74,"preClose":31.72,"open":32,"turnoverRate":0.000053,"peRate":13.51695,"amplitude":0.008827,"marketValue":198577500000,"askSize":3000,"bidSize":11500,"askPrice":31.9,"bidPrice":31.88,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.042484,"changeRate20Day":-0.031573,"changeRate60Day":-0.006571,"changeRateWTD":0.005675,"changeRateMTD":-0.015432,"changeRateQTD":-0.015432,"changeRateYTD":0.114683,"amount":10538135,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.51695,"pbRate":0.871833,"volumeRatio":0.476297,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041066,"floatMarketCap":198571859154.9,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.204,"impliedVolPercentile":0.6341},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.004604,"change":0.025,"latestPrice":5.455,"volume":10000,"market":"HK","high":5.455,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0.000018,"peRate":19.032301,"amplitude":0.004604,"marketValue":3114805000,"askSize":16000,"bidSize":12000,"askPrice":5.475,"bidPrice":5.45,"week52High":6.149,"week52Low":3.561,"changeRate5Day":-0.023277,"changeRate20Day":0.023452,"changeRate60Day":0.086653,"changeRateWTD":0.004604,"changeRateMTD":-0.018885,"changeRateQTD":-0.018885,"changeRateYTD":0.170601,"amount":54450,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.032301,"pbRate":1.146063,"volumeRatio":0.230211,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.073327,"floatMarketCap":3114805000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.003894,"change":0.05,"latestPrice":12.89,"volume":456300,"market":"HK","high":13.16,"low":12.87,"preClose":12.84,"open":13.16,"turnoverRate":0.000335,"peRate":62.270531,"amplitude":0.022586,"marketValue":17581960000,"askSize":20400,"bidSize":8100,"askPrice":12.91,"bidPrice":12.89,"week52High":20.762,"week52Low":11.88,"changeRate5Day":-0.004633,"changeRate20Day":0.0312,"changeRate60Day":-0.073994,"changeRateWTD":0.003894,"changeRateMTD":0.016562,"changeRateQTD":0.016562,"changeRateYTD":-0.314252,"amount":5924302,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":62.270531,"pbRate":1.485542,"volumeRatio":1.446701,"roa":0.05946,"roe":0.182777,"dividePrice":0.791851,"divideRate":0.061431,"floatMarketCap":17581960000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.003846,"change":0.005,"latestPrice":1.305,"volume":2035000,"market":"HK","high":1.35,"low":1.3,"preClose":1.3,"open":1.33,"turnoverRate":0.000656,"peRate":20.296437,"amplitude":0.038462,"marketValue":4049415000,"askSize":66000,"bidSize":64000,"askPrice":1.305,"bidPrice":1.3,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.115385,"changeRate20Day":0.26699,"changeRate60Day":0.517442,"changeRateWTD":0.003846,"changeRateMTD":0.12987,"changeRateQTD":0.12987,"changeRateYTD":1.301587,"amount":2693271,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.296437,"pbRate":3.15754,"volumeRatio":1.370844,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.034866,"floatMarketCap":4049415000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.003195,"change":0.005,"latestPrice":1.57,"volume":224000,"market":"HK","high":1.58,"low":1.56,"preClose":1.565,"open":1.575,"turnoverRate":0.000231,"peRate":14.118705,"amplitude":0.01278,"marketValue":1524470000,"askSize":44000,"bidSize":26000,"askPrice":1.58,"bidPrice":1.57,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.00641,"changeRate20Day":0.107975,"changeRate60Day":0.439047,"changeRateWTD":0.003195,"changeRateMTD":0.016181,"changeRateQTD":0.016181,"changeRateYTD":0.559086,"amount":352825,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.118705,"pbRate":1.636152,"volumeRatio":1.049434,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.071338,"floatMarketCap":1524470000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.2,"volume":432000,"market":"HK","high":6.225,"low":6.18,"preClose":6.2,"open":6.2,"turnoverRate":0.000049,"peRate":17.396183,"amplitude":0.007258,"marketValue":54784440000,"askSize":3000,"bidSize":45000,"askPrice":6.205,"bidPrice":6.2,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.004862,"changeRate20Day":-0.018211,"changeRate60Day":-0.003856,"changeRateWTD":0,"changeRateMTD":-0.000806,"changeRateQTD":-0.000806,"changeRateYTD":0.034368,"amount":2679277,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.396183,"pbRate":1.115182,"volumeRatio":2.041538,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051661,"floatMarketCap":54784440000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82908000,"askSize":340000,"bidSize":1100000,"askPrice":0.049,"bidPrice":0.046,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.039216,"changeRate20Day":-0.075472,"changeRate60Day":-0.505051,"changeRateWTD":0,"changeRateMTD":-0.057692,"changeRateQTD":-0.057692,"changeRateYTD":-0.614173,"amount":0,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.162968,"volumeRatio":0,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":82908000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.001402,"change":-0.01,"latestPrice":7.125,"volume":961041,"market":"HK","high":7.16,"low":7.07,"preClose":7.135,"open":7.12,"turnoverRate":0.000052,"peRate":23.707957,"amplitude":0.012614,"marketValue":132951574448.25,"askSize":14000,"bidSize":43000,"askPrice":7.13,"bidPrice":7.125,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.009922,"changeRate20Day":-0.00766,"changeRate60Day":0.065182,"changeRateWTD":-0.001402,"changeRateMTD":0.002815,"changeRateQTD":0.002815,"changeRateYTD":0.067416,"amount":6847678,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.707957,"pbRate":2.210025,"volumeRatio":0.438104,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049123,"floatMarketCap":132951574448.25,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.158,"impliedVolPercentile":0.5772},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.001948,"change":-0.15,"latestPrice":76.85,"volume":281388,"market":"HK","high":77.2,"low":76.6,"preClose":77,"open":76.95,"turnoverRate":0.000111,"peRate":18.547744,"amplitude":0.007792,"marketValue":194123100000,"askSize":39000,"bidSize":8000,"askPrice":76.85,"bidPrice":76.8,"week52High":79.35,"week52Low":62.375,"changeRate5Day":0.015863,"changeRate20Day":-0.021019,"changeRate60Day":-0.002867,"changeRateWTD":-0.001948,"changeRateMTD":0.001956,"changeRateQTD":0.001956,"changeRateYTD":0.142649,"amount":21644741,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.547744,"pbRate":1.69786,"volumeRatio":0.780347,"roa":0.035694,"roe":0.10121,"dividePrice":3.2032,"divideRate":0.041681,"floatMarketCap":194123100000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1737,"impliedVolPercentile":0.8577}]}}}