HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

502.133

-1.410-0.28%

Number of Gainers:2

Number of Losers:4

Number of Flat:4

PE:- -

High:507.972

Open:502.600

Low:500.642

Close:503.543

Volume:9.53M

Turnover:130.14M

Market Cap:200.53B

Float Cap:171.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WULING MOTORS HK 00305	0.31	+3.33%	+0.010	480.00K	146.85K	1.02B
CHINA RES BEER HK 00291	19.24	+0.58%	+0.110	3.39M	65.50M	62.41B
MOG DIGITECH HK 01942	0.061	0.00%	0.000	654.00K	40.24K	125.54M
KELFRED HK 01134	0.215	0.00%	0.000	0	0	107.50M
LISI GP HOLD HK 00526	0.09	0.00%	0.000	510.00K	45.90K	795.96M
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
TSINGTAO BREW HK 00168	40.6	-0.15%	-0.060	1.09M	44.73M	55.38B
SAN MIGUEL HK HK 00236	1.01	-0.98%	-0.010	2K	2K	377.74M
BUD APAC HK 01876	5.785	-1.03%	-0.060	3.39M	19.66M	76.61B
UNITY GP HLDGS HK 01539	0.285	-3.39%	-0.010	4K	1K	1.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":502.13284,"timestamp":1791777589940,"preClose":503.5428,"halted":0,"volume":9525344,"delay":0,"changeRate":-0.0028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-1.409943,"latestTime":"10-12 12:00:00","open":502.60034,"high":507.97162,"low":500.64224,"amount":130137214,"amplitude":0.014556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791781200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.286912,"peRate":16.014186,"turnoverRate":0.000264,"increases":2,"decrements":4,"flats":4,"marketCap":200528691856,"floatMarketCap":171745666128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":507.97162,"amplitude":0.014556,"preClose":503.5428,"low":500.64224,"pbRate":"1.286912","latestPrice":502.13284,"volume":9525344,"delay":0,"open":502.60034,"prevYearClose":656.3839,"prevWeekClose":503.543,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":486.695,"twentyDayClose":491.135,"sixtyDayClose":584.505,"secType":"PLATE","market":"HK","turnoverRate":0.000264,"peRate":16.014186,"marketCap":200528691856,"floatMarketCap":171745666128,"timestamp":1791777589940,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":2,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":480000,"market":"HK","high":0.31,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.000146,"peRate":12.916667,"amplitude":0.016667,"marketValue":1022379999.69,"askSize":10000,"bidSize":70000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.561,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":-0.173333,"changeRateWTD":0.033333,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.308036,"amount":146850,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.916667,"pbRate":0.428283,"volumeRatio":2.574354,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":1022379999.69,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.00575,"change":0.11,"latestPrice":19.24,"volume":3393043,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.001046,"peRate":18.516167,"amplitude":0.024046,"marketValue":62414560000,"askSize":4000,"bidSize":11000,"askPrice":19.24,"bidPrice":19.23,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.037197,"changeRate20Day":0.049073,"changeRate60Day":-0.165908,"changeRateWTD":0.00575,"changeRateMTD":0.024494,"changeRateQTD":0.024494,"changeRateYTD":-0.227216,"amount":65503147,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.516167,"pbRate":1.496357,"volumeRatio":1.333544,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059953,"floatMarketCap":62414559999.99999,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.061,"volume":654000,"market":"HK","high":0.063,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.000318,"peRate":0,"amplitude":0.032787,"marketValue":125537999.939,"askSize":10000,"bidSize":422000,"askPrice":0.062,"bidPrice":0.061,"week52High":0.422,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.164384,"changeRate60Day":-0.164384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780576,"amount":40242,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.142466,"volumeRatio":0.662675,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":125537999.939,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":24000,"bidSize":4000,"askPrice":0.225,"bidPrice":0.215,"week52High":0.55,"week52Low":0.173,"changeRate5Day":-0.057018,"changeRate20Day":-0.061135,"changeRate60Day":-0.348485,"changeRateWTD":0,"changeRateMTD":-0.031532,"changeRateQTD":-0.031532,"changeRateYTD":-0.126016,"amount":0,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.757779,"volumeRatio":0,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.09,"volume":510000,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000058,"peRate":6.47482,"amplitude":0,"marketValue":795960000,"askSize":152000,"bidSize":1630000,"askPrice":0.094,"bidPrice":0.089,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.032258,"changeRate20Day":-0.126214,"changeRate60Day":-0.312977,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.034483,"amount":45900,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.47482,"pbRate":0.260066,"volumeRatio":13.107477,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":795960000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":3000,"bidSize":0,"askPrice":11.3,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.001476,"change":-0.06,"latestPrice":40.6,"volume":1094890,"market":"HK","high":41.2,"low":40.38,"preClose":40.66,"open":40.66,"turnoverRate":0.001671,"peRate":10.295205,"amplitude":0.020167,"marketValue":55378400000,"askSize":1500,"bidSize":19500,"askPrice":40.6,"bidPrice":40.48,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.03098,"changeRate20Day":0.024218,"changeRate60Day":-0.095768,"changeRateWTD":-0.001476,"changeRateMTD":0.013986,"changeRateQTD":0.013986,"changeRateYTD":-0.115873,"amount":44733650,"eps":3.943583,"ttmEps":3.956578,"lyrPeRate":10.295205,"pbRate":1.506448,"volumeRatio":1.670138,"roa":0.059896,"roe":0.150164,"dividePrice":2.755486,"divideRate":0.067869,"floatMarketCap":26595808626.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":2000,"market":"HK","high":1.01,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.000005,"peRate":4.956812,"amplitude":0,"marketValue":377740000,"askSize":98000,"bidSize":4000,"askPrice":1.01,"bidPrice":0.99,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.014634,"changeRate20Day":-0.064815,"changeRate60Day":-0.136752,"changeRateWTD":-0.009804,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.138225,"amount":2020,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.956812,"pbRate":0.532015,"volumeRatio":3.363915,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":377306265.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.010265,"change":-0.06,"latestPrice":5.785,"volume":3387411,"market":"HK","high":5.905,"low":5.76,"preClose":5.845,"open":5.84,"turnoverRate":0.000256,"peRate":20.086088,"amplitude":0.024808,"marketValue":76610755000,"askSize":15000,"bidSize":7700,"askPrice":5.79,"bidPrice":5.785,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.031194,"changeRate20Day":0.00784,"changeRate60Day":-0.115443,"changeRateWTD":-0.010265,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.190116,"amount":19664265,"eps":0.28801,"ttmEps":0.325224,"lyrPeRate":20.086088,"pbRate":0.988477,"volumeRatio":0.706389,"roa":0.038597,"roe":0.057525,"dividePrice":0.444179,"divideRate":0.076781,"floatMarketCap":76610755000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3012,"impliedVolPercentile":0.7154},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":4000,"market":"HK","high":0.285,"low":0.285,"preClose":0.295,"open":0.285,"turnoverRate":0.000001,"peRate":14.690721,"amplitude":0,"marketValue":1022865000,"askSize":528000,"bidSize":874000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.033898,"changeRate20Day":-0.080645,"changeRate60Day":-0.136364,"changeRateWTD":-0.033898,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.033898,"amount":1140,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.690721,"pbRate":3.606018,"volumeRatio":0.007988,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1022865000,"shortable":0,"shares":3589000000,"floatShares":3589000000,"impliedVol":0,"impliedVolPercentile":0}]}}}