ByteDance Concept Stocks

694.122

+3.0750.45%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:700.930

Open:694.451

Low:684.249

Close:691.046

Volume:508.40K

Turnover:19.99M

Market Cap:19.74B

Float Cap:19.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	39.6	+0.51%	+0.200	506.40K	19.99M	19.17B
CMGE HK 00302	0.183	-1.61%	-0.003	2K	368	570.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":694.1216,"timestamp":1791770733753,"preClose":691.04626,"halted":0,"volume":508400,"delay":0,"changeRate":0.00445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.075317,"latestTime":"10-12 10:08:44","open":694.45056,"high":700.9303,"low":684.24915,"amount":19985996,"amplitude":0.024139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.574966,"peRate":28.644543,"turnoverRate":0.000141,"increases":1,"decrements":1,"flats":0,"marketCap":19736992512,"floatMarketCap":19736992512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":700.9303,"amplitude":0.024139,"preClose":691.04626,"low":684.24915,"pbRate":"2.574966","latestPrice":694.1216,"volume":508400,"delay":0,"open":694.45056,"prevYearClose":1145.3875,"prevWeekClose":691.046,"prevMonthClose":695.253,"prevQuarterClose":695.253,"fiveDayClose":669.841,"twentyDayClose":687.521,"sixtyDayClose":758.056,"secType":"PLATE","market":"HK","turnoverRate":0.000141,"peRate":28.644543,"marketCap":19736992512,"floatMarketCap":19736992512,"timestamp":1791770733753,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.005076,"change":0.2,"latestPrice":39.6,"volume":506400,"market":"HK","high":40,"low":39.02,"preClose":39.4,"open":39.6,"turnoverRate":0.001046,"peRate":12.899023,"amplitude":0.024873,"marketValue":19166400000,"askSize":1600,"bidSize":800,"askPrice":39.6,"bidPrice":39.58,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.037192,"changeRate20Day":0.01072,"changeRate60Day":-0.087137,"changeRateWTD":0.005076,"changeRateMTD":-0.001513,"changeRateQTD":-0.001513,"changeRateYTD":-0.38936,"amount":19985628,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.899023,"pbRate":4.051981,"volumeRatio":4.726592,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19166400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.016129,"change":-0.003,"latestPrice":0.183,"volume":2000,"market":"HK","high":0.184,"low":0.184,"preClose":0.186,"open":0.184,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":570594000,"askSize":122000,"bidSize":14000,"askPrice":0.183,"bidPrice":0.176,"week52High":0.48,"week52Low":0.163,"changeRate5Day":0.005495,"changeRate20Day":-0.026596,"changeRate60Day":0.022346,"changeRateWTD":-0.016129,"changeRateMTD":-0.005435,"changeRateQTD":-0.005435,"changeRateYTD":-0.524675,"amount":368,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.209221,"volumeRatio":0.041724,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":570594000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}