Tobacco

448.537

+2.7540.62%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:451.574

Open:445.783

Low:445.783

Close:445.783

Volume:3.86M

Turnover:53.84M

Market Cap:140.54B

Float Cap:140.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA BOTON HK 03318	3.15	+5.00%	+0.150	272.00K	844.12K	3.29B
CTIHK HK 06055	24.38	+4.37%	+1.020	608.50K	14.79M	16.87B
SMOORE INTL HK 06969	9.235	+0.27%	+0.025	925.00K	8.63M	57.22B
TIAN CHANG GP HK 02182	0.495	0.00%	0.000	0	0	306.90M
BYD ELECTRONIC HK 00285	23.12	-0.17%	-0.040	1.15M	26.55M	52.09B
HUABAO INTL HK 00336	3.34	-0.60%	-0.020	900.00K	3.03M	10.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":448.5374,"timestamp":1791770912897,"preClose":445.78296,"halted":0,"volume":3856000,"delay":0,"changeRate":0.006179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.754456,"latestTime":"10-12 10:08:45","open":445.78293,"high":451.57388,"low":445.78293,"amount":53841855,"amplitude":0.012991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.636913,"peRate":45.267424,"turnoverRate":0.000275,"increases":3,"decrements":2,"flats":1,"marketCap":140543654944,"floatMarketCap":140535854112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":451.57388,"amplitude":0.012991,"preClose":445.78296,"low":445.78293,"pbRate":"1.636913","latestPrice":448.5374,"volume":3856000,"delay":0,"open":445.78293,"prevYearClose":603.12787,"prevWeekClose":445.783,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":439.312,"twentyDayClose":452.983,"sixtyDayClose":420.522,"secType":"PLATE","market":"HK","turnoverRate":0.000275,"peRate":45.267424,"marketCap":140543654944,"floatMarketCap":140535854112,"timestamp":1791770912897,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.05,"change":0.15,"latestPrice":3.15,"volume":272000,"market":"HK","high":3.175,"low":3.04,"preClose":3,"open":3.05,"turnoverRate":0.00026,"peRate":0,"amplitude":0.045,"marketValue":3294900000,"askSize":8000,"bidSize":4000,"askPrice":3.15,"bidPrice":3.12,"week52High":3.42,"week52Low":1.05,"changeRate5Day":0.014493,"changeRate20Day":0.00639,"changeRate60Day":0.179775,"changeRateWTD":0.05,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":0.820809,"amount":844120,"eps":-1.125551,"ttmEps":-1.143994,"lyrPeRate":0,"pbRate":1.390126,"volumeRatio":4.055833,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3294900000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.043664,"change":1.02,"latestPrice":24.38,"volume":608500,"market":"HK","high":24.66,"low":23.78,"preClose":23.36,"open":23.94,"turnoverRate":0.00088,"peRate":17.169015,"amplitude":0.037671,"marketValue":16870960000,"askSize":1000,"bidSize":4000,"askPrice":24.38,"bidPrice":24.36,"week52High":45.52,"week52Low":18.362,"changeRate5Day":0.0637,"changeRate20Day":0.070237,"changeRate60Day":0.195391,"changeRateWTD":0.043664,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.298841,"amount":14790790,"eps":1.42,"ttmEps":1.303,"lyrPeRate":17.169015,"pbRate":4.175042,"volumeRatio":5.565095,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.021329,"floatMarketCap":16863158400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.002714,"change":0.025,"latestPrice":9.235,"volume":925000,"market":"HK","high":9.4,"low":9.225,"preClose":9.21,"open":9.26,"turnoverRate":0.000149,"peRate":46.035496,"amplitude":0.019001,"marketValue":57220060000,"askSize":18000,"bidSize":45000,"askPrice":9.235,"bidPrice":9.22,"week52High":15.727,"week52Low":6.765,"changeRate5Day":0.016511,"changeRate20Day":-0.029427,"changeRate60Day":0.140405,"changeRateWTD":0.002714,"changeRateMTD":-0.013881,"changeRateQTD":-0.013881,"changeRateYTD":-0.191897,"amount":8625935,"eps":0.200606,"ttmEps":0.216459,"lyrPeRate":46.035496,"pbRate":2.319064,"volumeRatio":2.193776,"roa":0.027117,"roe":0.052437,"dividePrice":0.3997,"divideRate":0.043281,"floatMarketCap":57220060000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306900000,"askSize":40000,"bidSize":60000,"askPrice":0.52,"bidPrice":0.48,"week52High":0.495,"week52Low":0.3,"changeRate5Day":0.042105,"changeRate20Day":0.2375,"changeRate60Day":0.546875,"changeRateWTD":0,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":0.302632,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.410272,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":306900000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.001727,"change":-0.04,"latestPrice":23.12,"volume":1150500,"market":"HK","high":23.36,"low":22.86,"preClose":23.16,"open":23.16,"turnoverRate":0.000511,"peRate":14.836053,"amplitude":0.021589,"marketValue":52089360000,"askSize":29000,"bidSize":9000,"askPrice":23.14,"bidPrice":23.1,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.015817,"changeRate20Day":-0.031014,"changeRate60Day":-0.035863,"changeRateWTD":-0.001727,"changeRateMTD":0.006092,"changeRateQTD":0.006092,"changeRateYTD":-0.307909,"amount":26546460,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.836053,"pbRate":1.288474,"volumeRatio":1.529922,"roa":0.015049,"roe":0.065685,"dividePrice":0.182902,"divideRate":0.007911,"floatMarketCap":52089360000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4758,"impliedVolPercentile":0.6504},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.005952,"change":-0.02,"latestPrice":3.34,"volume":900000,"market":"HK","high":3.395,"low":3.34,"preClose":3.36,"open":3.36,"turnoverRate":0.000279,"peRate":0,"amplitude":0.016369,"marketValue":10761480000,"askSize":85000,"bidSize":7000,"askPrice":3.34,"bidPrice":3.335,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.007541,"changeRate20Day":0.082658,"changeRate60Day":0.171108,"changeRateWTD":-0.005952,"changeRateMTD":-0.002985,"changeRateQTD":-0.002985,"changeRateYTD":-0.135611,"amount":3034550,"eps":-0.141163,"ttmEps":-0.146131,"lyrPeRate":0,"pbRate":0.812753,"volumeRatio":3.227949,"roa":0.003931,"roe":-0.0301,"dividePrice":0.1079,"divideRate":0.032305,"floatMarketCap":10761480000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}