HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

849.694

+1.7770.21%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:865.990

Open:854.235

Low:847.149

Close:847.917

Volume:168.92M

Turnover:654.87M

Market Cap:786.21B

Float Cap:362.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.024	+14.29%	+0.003	157.86M	3.85M	304.15M
LVGEM CHINA HK 00095	0.198	+7.03%	+0.013	360.00K	68.74K	1.26B
SHENZHENEXPRESS HK 00548	6.71	+1.13%	+0.075	86.00K	575.20K	17.03B
BYD COMPANY HK 01211	75.75	+0.20%	+0.150	8.10M	619.00M	690.61B
SHENZHEN INVEST HK 00604	0.615	0.00%	0.000	468.00K	290.34K	5.47B
SHENZHEN INT'L HK 00152	5.2	0.00%	0.000	155.00K	811.19K	12.75B
BYD ELECTRONIC HK 00285	23.1	-0.26%	-0.060	1.15M	26.56M	52.04B
LOGAN GROUP HK 03380	1.185	-0.84%	-0.010	699.00K	827.89K	6.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":849.6942,"timestamp":1791770942852,"preClose":847.9174,"halted":0,"volume":168917601,"delay":0,"changeRate":0.002095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.776794,"latestTime":"10-12 10:09:03","open":854.2345,"high":865.9899,"low":847.1491,"amount":654872340,"amplitude":0.02222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.918453,"peRate":10.738409,"turnoverRate":0.00395,"increases":4,"decrements":2,"flats":2,"marketCap":786206527552,"floatMarketCap":362596968512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":865.9899,"amplitude":0.02222,"preClose":847.9174,"low":847.1491,"pbRate":"1.918453","latestPrice":849.6942,"volume":168917601,"delay":0,"open":854.2345,"prevYearClose":1103.153,"prevWeekClose":847.917,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":831.486,"twentyDayClose":890.602,"sixtyDayClose":976.974,"secType":"PLATE","market":"HK","turnoverRate":0.00395,"peRate":10.738409,"marketCap":786206527552,"floatMarketCap":362596968512,"timestamp":1791770942852,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.142857,"change":0.003,"latestPrice":0.024,"volume":157863000,"market":"HK","high":0.026,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.012457,"peRate":0.004465,"amplitude":0.238095,"marketValue":304152000,"askSize":11573000,"bidSize":28698000,"askPrice":0.024,"bidPrice":0.023,"week52High":0.149,"week52Low":0.018,"changeRate5Day":0.090909,"changeRate20Day":-0.225806,"changeRate60Day":-0.4,"changeRateWTD":0.142857,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.752577,"amount":3852723,"eps":5.37568,"ttmEps":4.836976,"lyrPeRate":0.004465,"pbRate":0.123222,"volumeRatio":5.114964,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":304152000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.07027,"change":0.013,"latestPrice":0.198,"volume":360000,"market":"HK","high":0.196,"low":0.19,"preClose":0.185,"open":0.19,"turnoverRate":0.000057,"peRate":0,"amplitude":0.032432,"marketValue":1260072000,"askSize":38000,"bidSize":6000,"askPrice":0.209,"bidPrice":0.198,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.087912,"changeRate20Day":0,"changeRate60Day":0.020619,"changeRateWTD":0.07027,"changeRateMTD":0.087912,"changeRateQTD":0.087912,"changeRateYTD":-0.328814,"amount":68736,"eps":-1.708845,"ttmEps":-1.403158,"lyrPeRate":0,"pbRate":0.203074,"volumeRatio":20.682451,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1260072000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.011304,"change":0.075,"latestPrice":6.71,"volume":86000,"market":"HK","high":6.72,"low":6.635,"preClose":6.635,"open":6.635,"turnoverRate":0.000115,"peRate":15.641026,"amplitude":0.012811,"marketValue":17029980000,"askSize":8000,"bidSize":12000,"askPrice":6.71,"bidPrice":6.69,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.064235,"changeRate20Day":0.001493,"changeRate60Day":0.018209,"changeRateWTD":0.011304,"changeRateMTD":0.027565,"changeRateQTD":0.027565,"changeRateYTD":-0.01338,"amount":575200,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.641026,"pbRate":0.537594,"volumeRatio":2.049238,"roa":0.017425,"roe":0.0354,"dividePrice":0.286078,"divideRate":0.042635,"floatMarketCap":5015725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.001984,"change":0.15,"latestPrice":75.75,"volume":8097501,"market":"HK","high":77.6,"low":75.5,"preClose":75.6,"open":76.3,"turnoverRate":0.002198,"peRate":21.159218,"amplitude":0.027778,"marketValue":690612750000,"askSize":34000,"bidSize":44900,"askPrice":75.75,"bidPrice":75.7,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.022267,"changeRate20Day":-0.051346,"changeRate60Day":-0.145998,"changeRateWTD":0.001984,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":-0.201766,"amount":619002036,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.159218,"pbRate":2.258407,"volumeRatio":5.144224,"roa":0.027999,"roe":0.116018,"dividePrice":0.419737,"divideRate":0.005541,"floatMarketCap":279017550000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3745,"impliedVolPercentile":0.3293},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.615,"volume":468000,"market":"HK","high":0.625,"low":0.615,"preClose":0.615,"open":0.625,"turnoverRate":0.000053,"peRate":0,"amplitude":0.01626,"marketValue":5472885000,"askSize":400000,"bidSize":824000,"askPrice":0.62,"bidPrice":0.61,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.008065,"changeRate20Day":-0.02381,"changeRate60Day":-0.108696,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":-0.039063,"changeRateYTD":-0.221519,"amount":290340,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15068,"volumeRatio":1.186081,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5472757765.725,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":5.2,"volume":155000,"market":"HK","high":5.255,"low":5.175,"preClose":5.2,"open":5.175,"turnoverRate":0.000063,"peRate":5.652174,"amplitude":0.015385,"marketValue":12745200000,"askSize":75000,"bidSize":500,"askPrice":5.2,"bidPrice":5.195,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.04,"changeRate20Day":0.030723,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":-0.358262,"amount":811190,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.652174,"pbRate":0.358874,"volumeRatio":0.555771,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.088462,"floatMarketCap":12745200000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.002591,"change":-0.06,"latestPrice":23.1,"volume":1151000,"market":"HK","high":23.36,"low":22.86,"preClose":23.16,"open":23.16,"turnoverRate":0.000511,"peRate":14.823219,"amplitude":0.021589,"marketValue":52044300000,"askSize":22500,"bidSize":8000,"askPrice":23.12,"bidPrice":23.1,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.014938,"changeRate20Day":-0.031852,"changeRate60Day":-0.036697,"changeRateWTD":-0.002591,"changeRateMTD":0.005222,"changeRateQTD":0.005222,"changeRateYTD":-0.308507,"amount":26558010,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.823219,"pbRate":1.28736,"volumeRatio":1.492322,"roa":0.015049,"roe":0.065685,"dividePrice":0.182902,"divideRate":0.007918,"floatMarketCap":52044300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4758,"impliedVolPercentile":0.6504},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.008368,"change":-0.01,"latestPrice":1.185,"volume":699000,"market":"HK","high":1.22,"low":1.17,"preClose":1.195,"open":1.215,"turnoverRate":0.000123,"peRate":0,"amplitude":0.041841,"marketValue":6737207828.25,"askSize":28000,"bidSize":81000,"askPrice":1.185,"bidPrice":1.175,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.028689,"changeRate20Day":-0.088462,"changeRate60Day":-0.147482,"changeRateWTD":-0.008368,"changeRateMTD":-0.028689,"changeRateQTD":-0.028689,"changeRateYTD":-0.337989,"amount":827885,"eps":-1.010886,"ttmEps":-0.775989,"lyrPeRate":0,"pbRate":0.331968,"volumeRatio":1.970057,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6737207828.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}